1,411.20
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-31 | 1,097.15 | 1,101.04 | 1,095.91 | 1,096.99 | 0.0M |
2021-12-30 | 1,097.20 | 1,102.37 | 1,096.63 | 1,097.15 | 0.0M |
2021-12-29 | 1,096.19 | 1,099.49 | 1,095.44 | 1,097.20 | 0.0M |
2021-12-28 | 1,096.29 | 1,100.81 | 1,094.76 | 1,096.19 | 0.0M |
2021-12-27 | 1,085.91 | 1,096.35 | 1,085.91 | 1,096.29 | 0.0M |
2021-12-23 | 1,080.71 | 1,088.99 | 1,080.71 | 1,085.91 | 0.0M |
2021-12-22 | 1,072.35 | 1,080.96 | 1,069.93 | 1,080.71 | 0.0M |
2021-12-21 | 1,057.64 | 1,073.47 | 1,057.64 | 1,072.35 | 0.0M |
2021-12-20 | 1,069.22 | 1,069.22 | 1,050.23 | 1,057.64 | 0.0M |
2021-12-17 | 1,083.62 | 1,083.62 | 1,068.29 | 1,069.22 | 0.0M |
2021-12-16 | 1,077.74 | 1,089.59 | 1,077.74 | 1,083.62 | 0.0M |
2021-12-15 | 1,067.05 | 1,077.96 | 1,063.45 | 1,077.74 | 0.0M |
2021-12-14 | 1,069.44 | 1,072.97 | 1,064.14 | 1,067.05 | 0.0M |
2021-12-13 | 1,077.14 | 1,077.14 | 1,067.69 | 1,069.44 | 0.0M |
2021-12-10 | 1,071.14 | 1,077.68 | 1,071.14 | 1,077.14 | 0.0M |
2021-12-09 | 1,075.81 | 1,075.81 | 1,069.66 | 1,071.14 | 0.0M |
2021-12-08 | 1,074.52 | 1,077.23 | 1,072.05 | 1,075.81 | 0.0M |
2021-12-07 | 1,058.83 | 1,077.43 | 1,058.83 | 1,074.52 | 0.0M |
2021-12-06 | 1,044.10 | 1,062.37 | 1,044.10 | 1,058.83 | 0.0M |
2021-12-03 | 1,050.66 | 1,055.30 | 1,036.02 | 1,044.10 | 0.0M |
2021-12-02 | 1,031.45 | 1,053.95 | 1,031.45 | 1,050.66 | 0.0M |
2021-12-01 | 1,039.87 | 1,059.15 | 1,031.42 | 1,031.45 | 0.0M |
2021-11-30 | 1,060.86 | 1,060.86 | 1,038.58 | 1,039.87 | 0.0M |
2021-11-29 | 1,057.22 | 1,067.62 | 1,056.12 | 1,060.86 | 0.0M |
2021-11-26 | 1,081.83 | 1,081.83 | 1,053.08 | 1,057.22 | 0.0M |
2021-11-24 | 1,080.29 | 1,082.25 | 1,074.34 | 1,081.83 | 0.0M |
2021-11-23 | 1,075.23 | 1,081.02 | 1,073.09 | 1,080.29 | 0.0M |
2021-11-22 | 1,077.37 | 1,083.41 | 1,075.21 | 1,075.23 | 0.0M |
2021-11-19 | 1,086.78 | 1,086.78 | 1,076.81 | 1,077.37 | 0.0M |
2021-11-18 | 1,091.43 | 1,091.43 | 1,082.78 | 1,086.78 | 0.0M |
2021-11-17 | 1,097.99 | 1,097.99 | 1,089.89 | 1,091.43 | 0.0M |
2021-11-16 | 1,096.42 | 1,102.08 | 1,096.42 | 1,097.99 | 0.0M |
2021-11-15 | 1,098.13 | 1,100.45 | 1,095.48 | 1,096.42 | 0.0M |
2021-11-12 | 1,093.54 | 1,099.07 | 1,093.54 | 1,098.13 | 0.0M |
2021-11-11 | 1,093.56 | 1,096.00 | 1,093.41 | 1,093.54 | 0.0M |
2021-11-10 | 1,097.66 | 1,100.00 | 1,090.83 | 1,093.56 | 0.0M |
2021-11-09 | 1,100.86 | 1,100.86 | 1,093.85 | 1,097.66 | 0.0M |
2021-11-08 | 1,096.21 | 1,102.17 | 1,096.21 | 1,100.86 | 0.0M |
2021-11-05 | 1,093.51 | 1,100.03 | 1,092.23 | 1,096.21 | 0.0M |
2021-11-04 | 1,096.03 | 1,096.03 | 1,088.94 | 1,093.51 | 0.0M |
2021-11-03 | 1,091.54 | 1,096.56 | 1,088.33 | 1,096.03 | 0.0M |
2021-11-02 | 1,093.08 | 1,093.48 | 1,089.29 | 1,091.54 | 0.0M |
2021-11-01 | 1,088.29 | 1,095.77 | 1,088.29 | 1,093.08 | 0.0M |
2021-10-29 | 1,091.86 | 1,091.86 | 1,086.08 | 1,088.29 | 0.0M |
2021-10-28 | 1,082.58 | 1,091.94 | 1,082.58 | 1,091.86 | 0.0M |
2021-10-27 | 1,095.22 | 1,095.22 | 1,082.57 | 1,082.58 | 0.0M |
2021-10-26 | 1,094.81 | 1,099.17 | 1,094.06 | 1,095.22 | 0.0M |
2021-10-25 | 1,092.65 | 1,096.35 | 1,090.66 | 1,094.81 | 0.0M |
2021-10-22 | 1,089.60 | 1,094.04 | 1,086.86 | 1,092.65 | 0.0M |
2021-10-21 | 1,091.30 | 1,091.30 | 1,085.15 | 1,089.60 | 0.0M |
2021-10-20 | 1,085.40 | 1,092.05 | 1,085.40 | 1,091.30 | 0.0M |
2021-10-19 | 1,075.31 | 1,085.45 | 1,075.31 | 1,085.40 | 0.0M |
2021-10-18 | 1,077.45 | 1,077.45 | 1,070.80 | 1,075.31 | 0.0M |
2021-10-15 | 1,066.11 | 1,078.45 | 1,066.11 | 1,077.45 | 0.0M |
2021-10-14 | 1,052.32 | 1,066.55 | 1,052.32 | 1,066.11 | 0.0M |
2021-10-13 | 1,048.34 | 1,054.05 | 1,043.67 | 1,052.32 | 0.0M |
2021-10-12 | 1,049.36 | 1,053.07 | 1,046.37 | 1,048.34 | 0.0M |
2021-10-11 | 1,055.32 | 1,062.30 | 1,049.30 | 1,049.36 | 0.0M |
2021-10-08 | 1,053.69 | 1,058.60 | 1,053.69 | 1,055.32 | 0.0M |
2021-10-07 | 1,042.75 | 1,059.33 | 1,042.75 | 1,053.69 | 0.0M |
2021-10-06 | 1,041.54 | 1,043.06 | 1,027.44 | 1,042.75 | 0.0M |
2021-10-05 | 1,032.71 | 1,046.93 | 1,032.71 | 1,041.54 | 0.0M |
2021-10-04 | 1,041.34 | 1,043.63 | 1,027.79 | 1,032.71 | 0.0M |
2021-10-01 | 1,031.34 | 1,045.95 | 1,027.71 | 1,041.34 | 0.0M |
2021-09-30 | 1,043.38 | 1,047.62 | 1,031.29 | 1,031.34 | 0.0M |
2021-09-29 | 1,042.12 | 1,047.96 | 1,041.17 | 1,043.38 | 0.0M |
2021-09-28 | 1,059.25 | 1,059.25 | 1,040.01 | 1,042.12 | 0.0M |
2021-09-27 | 1,055.82 | 1,062.47 | 1,055.82 | 1,059.25 | 0.0M |
2021-09-24 | 1,057.54 | 1,058.98 | 1,053.71 | 1,055.82 | 0.0M |
2021-09-23 | 1,043.90 | 1,060.72 | 1,043.90 | 1,057.54 | 0.0M |
2021-09-22 | 1,034.29 | 1,050.31 | 1,034.29 | 1,043.90 | 0.0M |
2021-09-21 | 1,032.19 | 1,043.52 | 1,032.19 | 1,034.29 | 0.0M |
2021-09-20 | 1,050.47 | 1,050.47 | 1,020.89 | 1,032.19 | 0.0M |
2021-09-17 | 1,057.58 | 1,058.01 | 1,049.64 | 1,050.47 | 0.0M |
2021-09-16 | 1,061.07 | 1,062.06 | 1,052.35 | 1,057.58 | 0.0M |
2021-09-15 | 1,054.01 | 1,062.26 | 1,052.76 | 1,061.07 | 0.0M |
2021-09-14 | 1,062.67 | 1,065.50 | 1,052.51 | 1,054.01 | 0.0M |
2021-09-13 | 1,058.60 | 1,066.24 | 1,057.95 | 1,062.67 | 0.0M |
2021-09-10 | 1,064.06 | 1,071.01 | 1,058.52 | 1,058.60 | 0.0M |
2021-09-09 | 1,069.33 | 1,072.25 | 1,063.06 | 1,064.06 | 0.0M |
2021-09-08 | 1,073.66 | 1,073.66 | 1,066.06 | 1,069.33 | 0.0M |
2021-09-07 | 1,078.83 | 1,078.95 | 1,073.58 | 1,073.66 | 0.0M |
2021-09-03 | 1,078.84 | 1,080.26 | 1,075.70 | 1,078.83 | 0.0M |
2021-09-02 | 1,074.57 | 1,079.82 | 1,074.57 | 1,078.84 | 0.0M |
2021-09-01 | 1,072.65 | 1,076.76 | 1,072.65 | 1,074.57 | 0.0M |
2021-08-31 | 1,074.13 | 1,076.65 | 1,071.50 | 1,072.65 | 0.0M |
2021-08-30 | 1,075.15 | 1,077.33 | 1,072.42 | 1,074.13 | 0.0M |
2021-08-27 | 1,068.80 | 1,075.76 | 1,068.80 | 1,075.15 | 0.0M |
2021-08-26 | 1,075.64 | 1,076.06 | 1,068.40 | 1,068.80 | 0.0M |
2021-08-25 | 1,071.82 | 1,077.27 | 1,070.62 | 1,075.64 | 0.0M |
2021-08-24 | 1,068.70 | 1,074.01 | 1,068.70 | 1,071.82 | 0.0M |
2021-08-23 | 1,061.18 | 1,070.91 | 1,061.18 | 1,068.70 | 0.0M |
2021-08-20 | 1,057.29 | 1,062.52 | 1,055.34 | 1,061.18 | 0.0M |
2021-08-19 | 1,064.46 | 1,064.46 | 1,052.15 | 1,057.29 | 0.0M |
2021-08-18 | 1,074.89 | 1,075.77 | 1,064.09 | 1,064.46 | 0.0M |
2021-08-17 | 1,081.44 | 1,081.44 | 1,067.84 | 1,074.89 | 0.0M |
2021-08-16 | 1,082.36 | 1,082.36 | 1,072.77 | 1,081.44 | 0.0M |
2021-08-13 | 1,081.59 | 1,083.08 | 1,080.52 | 1,082.36 | 0.0M |
2021-08-12 | 1,081.53 | 1,081.92 | 1,077.44 | 1,081.59 | 0.0M |
2021-08-11 | 1,077.40 | 1,082.13 | 1,077.40 | 1,081.53 | 0.0M |
2021-08-10 | 1,074.00 | 1,078.55 | 1,074.00 | 1,077.40 | 0.0M |
2021-08-09 | 1,074.79 | 1,075.38 | 1,071.42 | 1,074.00 | 0.0M |
2021-08-06 | 1,071.95 | 1,075.65 | 1,071.95 | 1,074.79 | 0.0M |
2021-08-05 | 1,066.44 | 1,071.96 | 1,066.44 | 1,071.95 | 0.0M |
2021-08-04 | 1,072.10 | 1,072.10 | 1,066.37 | 1,066.44 | 0.0M |
2021-08-03 | 1,062.64 | 1,072.14 | 1,059.90 | 1,072.10 | 0.0M |
2021-08-02 | 1,063.79 | 1,072.71 | 1,062.15 | 1,062.64 | 0.0M |
2021-07-30 | 1,069.86 | 1,070.17 | 1,061.94 | 1,063.79 | 0.0M |
2021-07-29 | 1,062.87 | 1,072.65 | 1,062.87 | 1,069.86 | 0.0M |
2021-07-28 | 1,060.18 | 1,066.05 | 1,059.00 | 1,062.87 | 0.0M |
2021-07-27 | 1,062.69 | 1,062.69 | 1,054.53 | 1,060.18 | 0.0M |
2021-07-26 | 1,063.32 | 1,063.32 | 1,059.34 | 1,062.69 | 0.0M |
2021-07-23 | 1,056.65 | 1,064.14 | 1,056.65 | 1,063.32 | 0.0M |
2021-07-22 | 1,058.53 | 1,059.24 | 1,053.67 | 1,056.65 | 0.0M |
2021-07-21 | 1,047.44 | 1,059.16 | 1,047.44 | 1,058.53 | 0.0M |
2021-07-20 | 1,033.57 | 1,049.92 | 1,032.99 | 1,047.44 | 0.0M |
2021-07-19 | 1,053.59 | 1,053.59 | 1,027.01 | 1,033.57 | 0.0M |
2021-07-16 | 1,061.58 | 1,064.49 | 1,052.38 | 1,053.59 | 0.0M |
2021-07-15 | 1,064.52 | 1,064.52 | 1,057.78 | 1,061.58 | 0.0M |
2021-07-14 | 1,064.25 | 1,069.82 | 1,061.71 | 1,064.52 | 0.0M |
2021-07-13 | 1,066.77 | 1,067.33 | 1,064.09 | 1,064.25 | 0.0M |
2021-07-12 | 1,063.42 | 1,067.36 | 1,059.01 | 1,066.77 | 0.0M |
2021-07-09 | 1,047.10 | 1,064.24 | 1,047.10 | 1,063.42 | 0.0M |
2021-07-08 | 1,059.61 | 1,059.61 | 1,040.40 | 1,047.10 | 0.0M |
2021-07-07 | 1,058.26 | 1,061.27 | 1,053.44 | 1,059.61 | 0.0M |
2021-07-06 | 1,065.54 | 1,065.54 | 1,052.52 | 1,058.26 | 0.0M |
2021-07-02 | 1,062.38 | 1,066.49 | 1,060.86 | 1,065.54 | 0.0M |
2021-07-01 | 1,057.30 | 1,062.38 | 1,057.30 | 1,062.38 | 0.0M |
2021-06-30 | 1,057.13 | 1,058.35 | 1,054.97 | 1,057.30 | 0.0M |
2021-06-29 | 1,058.02 | 1,061.42 | 1,056.22 | 1,057.13 | 0.0M |
2021-06-28 | 1,062.23 | 1,062.23 | 1,055.16 | 1,058.02 | 0.0M |
2021-06-25 | 1,055.72 | 1,063.59 | 1,055.72 | 1,062.23 | 0.0M |
2021-06-24 | 1,047.68 | 1,056.69 | 1,047.68 | 1,055.72 | 0.0M |
2021-06-23 | 1,049.19 | 1,052.51 | 1,047.65 | 1,047.68 | 0.0M |
2021-06-22 | 1,046.81 | 1,051.41 | 1,043.06 | 1,049.19 | 0.0M |
2021-06-21 | 1,031.53 | 1,047.51 | 1,031.53 | 1,046.81 | 0.0M |
2021-06-18 | 1,048.47 | 1,048.47 | 1,031.38 | 1,031.53 | 0.0M |
2021-06-17 | 1,054.14 | 1,055.62 | 1,042.87 | 1,048.47 | 0.0M |
2021-06-16 | 1,061.61 | 1,061.61 | 1,051.62 | 1,054.14 | 0.0M |
2021-06-15 | 1,062.02 | 1,063.27 | 1,058.86 | 1,061.61 | 0.0M |
2021-06-14 | 1,061.87 | 1,062.03 | 1,057.70 | 1,062.02 | 0.0M |
2021-06-11 | 1,060.86 | 1,062.63 | 1,058.09 | 1,061.87 | 0.0M |
2021-06-10 | 1,057.09 | 1,064.22 | 1,057.09 | 1,060.86 | 0.0M |
2021-06-09 | 1,059.88 | 1,060.88 | 1,056.95 | 1,057.09 | 0.0M |
2021-06-08 | 1,062.38 | 1,062.38 | 1,056.21 | 1,059.88 | 0.0M |
2021-06-07 | 1,064.75 | 1,065.42 | 1,061.73 | 1,062.38 | 0.0M |
2021-06-04 | 1,059.35 | 1,065.14 | 1,059.35 | 1,064.75 | 0.0M |
2021-06-03 | 1,061.21 | 1,061.30 | 1,053.76 | 1,059.35 | 0.0M |
2021-06-02 | 1,058.77 | 1,063.26 | 1,058.24 | 1,061.21 | 0.0M |
2021-06-01 | 1,056.02 | 1,066.29 | 1,056.02 | 1,058.77 | 0.0M |
2021-05-28 | 1,054.04 | 1,058.22 | 1,054.04 | 1,056.02 | 0.0M |
2021-05-27 | 1,050.35 | 1,056.33 | 1,050.35 | 1,054.04 | 0.0M |
2021-05-26 | 1,048.39 | 1,051.66 | 1,046.79 | 1,050.35 | 0.0M |
2021-05-25 | 1,052.35 | 1,055.23 | 1,047.38 | 1,048.39 | 0.0M |
2021-05-24 | 1,047.10 | 1,055.02 | 1,047.10 | 1,052.35 | 0.0M |
2021-05-21 | 1,045.91 | 1,052.71 | 1,045.32 | 1,047.10 | 0.0M |
2021-05-20 | 1,037.95 | 1,049.12 | 1,037.95 | 1,045.91 | 0.0M |
2021-05-19 | 1,043.50 | 1,043.50 | 1,026.26 | 1,037.95 | 0.0M |
2021-05-18 | 1,047.77 | 1,050.39 | 1,043.23 | 1,043.50 | 0.0M |
2021-05-17 | 1,047.77 | 1,048.65 | 1,044.27 | 1,047.77 | 0.0M |
2021-05-14 | 1,034.93 | 1,049.26 | 1,034.93 | 1,047.77 | 0.0M |
2021-05-13 | 1,027.77 | 1,038.85 | 1,026.39 | 1,034.93 | 0.0M |
2021-05-12 | 1,044.00 | 1,044.00 | 1,026.92 | 1,027.77 | 0.0M |
2021-05-11 | 1,054.19 | 1,054.19 | 1,035.93 | 1,044.00 | 0.0M |
2021-05-10 | 1,057.77 | 1,064.01 | 1,054.14 | 1,054.19 | 0.0M |
2021-05-07 | 1,051.42 | 1,058.56 | 1,050.21 | 1,057.77 | 0.0M |
2021-05-06 | 1,042.26 | 1,051.66 | 1,039.83 | 1,051.42 | 0.0M |
2021-05-05 | 1,037.49 | 1,045.44 | 1,037.49 | 1,042.26 | 0.0M |
2021-05-04 | 1,039.84 | 1,039.84 | 1,029.58 | 1,037.49 | 0.0M |
2021-05-03 | 1,033.20 | 1,042.41 | 1,033.20 | 1,039.84 | 0.0M |
2021-04-30 | 1,042.93 | 1,042.93 | 1,032.26 | 1,033.20 | 0.0M |
2021-04-29 | 1,039.20 | 1,044.27 | 1,035.88 | 1,042.93 | 0.0M |
2021-04-28 | 1,035.42 | 1,041.81 | 1,035.42 | 1,039.20 | 0.0M |
2021-04-27 | 1,033.38 | 1,036.61 | 1,031.45 | 1,035.42 | 0.0M |
2021-04-26 | 1,032.49 | 1,035.73 | 1,032.35 | 1,033.38 | 0.0M |
2021-04-23 | 1,022.88 | 1,034.99 | 1,022.88 | 1,032.49 | 0.0M |
2021-04-22 | 1,029.30 | 1,031.17 | 1,020.43 | 1,022.88 | 0.0M |
2021-04-21 | 1,019.63 | 1,029.80 | 1,017.65 | 1,029.30 | 0.0M |
2021-04-20 | 1,029.53 | 1,029.53 | 1,016.67 | 1,019.63 | 0.0M |
2021-04-19 | 1,034.27 | 1,034.27 | 1,027.85 | 1,029.53 | 0.0M |
2021-04-16 | 1,029.40 | 1,035.48 | 1,029.40 | 1,034.27 | 0.0M |
2021-04-15 | 1,021.90 | 1,030.00 | 1,021.90 | 1,029.40 | 0.0M |
2021-04-14 | 1,020.23 | 1,025.99 | 1,020.23 | 1,021.90 | 0.0M |
2021-04-13 | 1,021.59 | 1,021.84 | 1,017.04 | 1,020.23 | 0.0M |
2021-04-12 | 1,020.28 | 1,022.04 | 1,019.05 | 1,021.59 | 0.0M |
2021-04-09 | 1,015.76 | 1,020.31 | 1,014.57 | 1,020.28 | 0.0M |
2021-04-08 | 1,012.44 | 1,016.22 | 1,011.87 | 1,015.76 | 0.0M |
2021-04-07 | 1,013.26 | 1,015.56 | 1,010.07 | 1,012.44 | 0.0M |
2021-04-06 | 1,014.41 | 1,015.97 | 1,011.87 | 1,013.26 | 0.0M |
2021-04-05 | 1,006.08 | 1,015.77 | 1,006.08 | 1,014.41 | 0.0M |
2021-04-01 | 998.16 | 1,006.20 | 998.16 | 1,006.08 | 0.0M |
2021-03-31 | 1,000.17 | 1,002.74 | 998.16 | 998.16 | 0.0M |
2021-03-30 | 1,002.00 | 1,002.87 | 997.84 | 1,000.17 | 0.0M |
2021-03-29 | 1,003.47 | 1,004.79 | 994.94 | 1,002.00 | 0.0M |
2021-03-26 | 985.48 | 1,003.97 | 985.48 | 1,003.47 | 0.0M |
2021-03-25 | 979.76 | 987.10 | 971.61 | 985.48 | 0.0M |
2021-03-24 | 983.15 | 990.04 | 979.76 | 979.76 | 0.0M |
2021-03-23 | 992.85 | 992.85 | 981.24 | 983.15 | 0.0M |
2021-03-22 | 992.50 | 995.40 | 987.98 | 992.85 | 0.0M |
2021-03-19 | 995.12 | 996.83 | 987.22 | 992.50 | 0.0M |
2021-03-18 | 1,001.11 | 1,005.80 | 993.60 | 995.12 | 0.0M |
2021-03-17 | 998.86 | 1,002.21 | 994.08 | 1,001.11 | 0.0M |
2021-03-16 | 1,002.21 | 1,002.21 | 997.35 | 998.86 | 0.0M |
2021-03-15 | 1,000.53 | 1,002.41 | 992.70 | 1,002.21 | 0.0M |
2021-03-12 | 997.97 | 1,000.74 | 995.14 | 1,000.53 | 0.0M |
2021-03-11 | 991.64 | 1,002.07 | 991.64 | 997.97 | 0.0M |
2021-03-10 | 983.85 | 994.70 | 983.85 | 991.64 | 0.0M |
2021-03-09 | 977.72 | 991.49 | 977.72 | 983.85 | 0.0M |
2021-03-08 | 976.88 | 989.54 | 975.11 | 977.72 | 0.0M |
2021-03-05 | 958.81 | 978.89 | 953.72 | 976.88 | 0.0M |
2021-03-04 | 973.70 | 976.23 | 948.00 | 958.81 | 0.0M |
2021-03-03 | 978.23 | 981.17 | 973.63 | 973.70 | 0.0M |
2021-03-02 | 980.29 | 983.93 | 977.38 | 978.23 | 0.0M |
2021-03-01 | 961.46 | 984.59 | 961.46 | 980.29 | 0.0M |
2021-02-26 | 976.48 | 976.48 | 959.41 | 961.46 | 0.0M |
2021-02-25 | 995.18 | 995.95 | 973.36 | 976.48 | 0.0M |
2021-02-24 | 985.07 | 997.26 | 982.72 | 995.18 | 0.0M |
2021-02-23 | 984.19 | 988.36 | 971.38 | 985.07 | 0.0M |
2021-02-22 | 985.63 | 988.76 | 978.69 | 984.19 | 0.0M |
2021-02-19 | 984.97 | 990.40 | 984.87 | 985.63 | 0.0M |
2021-02-18 | 991.02 | 991.02 | 979.00 | 984.97 | 0.0M |
2021-02-17 | 991.27 | 991.47 | 983.31 | 991.02 | 0.0M |
2021-02-16 | 986.56 | 994.36 | 986.56 | 991.27 | 0.0M |
2021-02-12 | 982.23 | 986.82 | 979.96 | 986.56 | 0.0M |
2021-02-11 | 979.89 | 984.10 | 976.92 | 982.23 | 0.0M |
2021-02-10 | 979.11 | 984.80 | 974.46 | 979.89 | 0.0M |
2021-02-09 | 977.94 | 980.67 | 974.08 | 979.11 | 0.0M |
2021-02-08 | 969.02 | 977.94 | 969.02 | 977.94 | 0.0M |
2021-02-05 | 963.96 | 970.24 | 963.96 | 969.02 | 0.0M |
2021-02-04 | 955.90 | 964.20 | 955.90 | 963.96 | 0.0M |
2021-02-03 | 951.92 | 958.37 | 951.78 | 955.90 | 0.0M |
2021-02-02 | 940.59 | 956.17 | 940.59 | 951.92 | 0.0M |
2021-02-01 | 928.54 | 942.59 | 928.54 | 940.59 | 0.0M |
2021-01-29 | 946.26 | 946.26 | 924.08 | 928.54 | 0.0M |
2021-01-28 | 933.18 | 953.13 | 933.18 | 946.26 | 0.0M |
2021-01-27 | 959.83 | 959.83 | 931.02 | 933.18 | 0.0M |
2021-01-26 | 963.14 | 965.94 | 959.18 | 959.83 | 0.0M |
2021-01-25 | 963.16 | 963.26 | 951.92 | 963.14 | 0.0M |
2021-01-22 | 969.50 | 969.50 | 960.60 | 963.16 | 0.0M |
2021-01-21 | 973.69 | 973.88 | 968.02 | 969.50 | 0.0M |
2021-01-20 | 966.91 | 975.03 | 966.91 | 973.69 | 0.0M |
2021-01-19 | 961.53 | 970.61 | 961.53 | 966.91 | 0.0M |
2021-01-15 | 971.10 | 971.10 | 955.97 | 961.53 | 0.0M |
2021-01-14 | 968.03 | 977.61 | 968.03 | 971.10 | 0.0M |
2021-01-13 | 968.13 | 971.81 | 963.93 | 968.03 | 0.0M |
2021-01-12 | 967.09 | 969.78 | 962.98 | 968.13 | 0.0M |
2021-01-11 | 969.19 | 970.01 | 960.81 | 967.09 | 0.0M |
2021-01-08 | 965.27 | 971.60 | 960.14 | 969.19 | 0.0M |
2021-01-07 | 956.25 | 966.63 | 956.25 | 965.27 | 0.0M |
2021-01-06 | 944.04 | 963.51 | 944.04 | 956.25 | 0.0M |
2021-01-05 | 934.57 | 946.33 | 934.57 | 944.04 | 0.0M |
2021-01-04 | 941.61 | 947.08 | 926.31 | 934.57 | 0.0M |