288.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1M |
| 2024-12-30 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0M |
| 2024-12-27 | 230.70 | 230.70 | 230.00 | 230.70 | 0.0M |
| 2024-12-26 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0M |
| 2024-12-24 | 213.65 | 221.80 | 213.65 | 221.80 | 0.1M |
| 2024-12-23 | 226.10 | 226.10 | 217.35 | 218.00 | 0.1M |
| 2024-12-20 | 221.70 | 221.70 | 221.70 | 221.70 | 0.0M |
| 2024-12-19 | 209.70 | 231.70 | 209.70 | 226.20 | 0.3M |
| 2024-12-18 | 220.70 | 220.70 | 220.70 | 220.70 | 0.1M |
| 2024-12-17 | 210.20 | 210.20 | 207.00 | 210.20 | 0.1M |
| 2024-12-16 | 196.00 | 200.20 | 192.60 | 200.20 | 0.2M |
| 2024-12-13 | 183.00 | 191.00 | 181.75 | 190.70 | 0.1M |
| 2024-12-12 | 180.10 | 190.40 | 180.10 | 185.05 | 0.1M |
| 2024-12-11 | 185.00 | 187.00 | 180.10 | 181.35 | 0.0M |
| 2024-12-10 | 189.95 | 189.95 | 178.00 | 185.00 | 0.0M |
| 2024-12-09 | 191.50 | 191.50 | 181.85 | 184.35 | 0.0M |
| 2024-12-06 | 189.50 | 192.50 | 187.00 | 191.40 | 0.1M |
| 2024-12-05 | 186.10 | 192.00 | 184.20 | 186.10 | 0.2M |
| 2024-12-04 | 180.00 | 191.00 | 176.10 | 186.10 | 0.3M |
| 2024-12-03 | 186.90 | 192.50 | 181.00 | 184.15 | 0.2M |
| 2024-12-02 | 179.00 | 197.00 | 176.00 | 186.90 | 0.2M |
| 2024-11-29 | 170.00 | 183.70 | 170.00 | 176.45 | 0.4M |
| 2024-11-28 | 147.00 | 177.00 | 146.00 | 175.30 | 1.0M |
| 2024-11-27 | 149.50 | 154.90 | 145.20 | 147.50 | 0.3M |
| 2024-11-26 | 129.00 | 148.00 | 122.10 | 144.60 | 0.4M |
| 2024-11-25 | 137.90 | 138.00 | 129.00 | 130.85 | 0.2M |
| 2024-11-22 | 137.00 | 141.00 | 136.00 | 137.90 | 0.2M |
| 2024-11-21 | 137.25 | 139.95 | 132.25 | 134.55 | 0.1M |
| 2024-11-19 | 149.25 | 152.50 | 140.00 | 140.95 | 0.2M |
| 2024-11-18 | 144.00 | 150.00 | 138.00 | 149.25 | 0.4M |
| 2024-11-14 | 139.00 | 142.95 | 137.10 | 138.20 | 0.1M |
| 2024-11-13 | 143.70 | 148.00 | 132.35 | 135.10 | 0.3M |
| 2024-11-12 | 138.00 | 142.10 | 136.15 | 142.10 | 0.2M |
| 2024-11-11 | 148.95 | 148.95 | 134.80 | 135.35 | 0.2M |
| 2024-11-08 | 141.90 | 141.90 | 137.10 | 141.90 | 0.2M |
| 2024-11-07 | 126.40 | 135.15 | 126.40 | 135.15 | 0.3M |
| 2024-11-06 | 128.30 | 134.75 | 126.20 | 128.75 | 0.3M |
| 2024-11-05 | 134.00 | 140.00 | 132.80 | 132.80 | 0.7M |
| 2024-11-04 | 140.30 | 140.30 | 127.00 | 139.75 | 1.0M |
| 2024-11-01 | 133.65 | 133.65 | 133.65 | 133.65 | 0.1M |
| 2024-10-31 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2024-10-30 | 121.00 | 121.25 | 120.00 | 121.25 | 0.2M |
| 2024-10-29 | 110.00 | 115.50 | 110.00 | 115.50 | 2.3M |