OBSFX Seafood_PR

OBSFP
🏛️ norway →
392.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.22 375.63 373.83 373.83 0.0K
09:01 373.83 374.00 373.64 373.75 0.0K
09:02 373.75 373.81 373.57 373.81 0.0K
09:03 373.81 373.89 373.81 373.89 0.0K
09:04 373.89 374.18 373.79 374.18 0.0K
09:05 374.18 374.42 374.08 374.42 0.0K
09:06 374.42 374.43 374.31 374.31 0.0K
09:07 374.49 374.50 374.46 374.46 0.0K
09:08 374.46 374.69 374.46 374.63 0.0K
09:09 374.63 374.79 374.60 374.79 0.0K
09:10 374.79 374.79 374.59 374.78 0.0K
09:11 374.78 374.80 374.68 374.80 0.0K
09:12 374.80 374.80 374.62 374.64 0.0K
09:13 374.64 374.64 374.37 374.37 0.0K
09:14 374.37 374.37 374.23 374.23 0.0K
09:15 374.23 374.83 374.23 374.83 0.0K
09:16 374.83 374.86 374.83 374.86 0.0K
09:17 374.86 375.07 374.86 375.07 0.0K
09:18 375.07 375.07 374.90 374.98 0.0K
09:19 374.95 375.38 374.95 375.38 0.0K
09:20 375.38 375.51 375.34 375.51 0.0K
09:21 375.51 376.16 375.51 376.16 0.0K
09:22 376.16 376.20 376.16 376.20 0.0K
09:23 376.20 376.38 376.20 376.38 0.0K
09:24 376.38 376.51 376.38 376.51 0.0K
09:25 376.51 376.61 376.18 376.61 0.0K
09:26 376.61 376.61 376.39 376.39 0.0K
09:27 376.39 376.64 376.39 376.63 0.0K
09:28 376.63 376.74 376.63 376.63 0.0K
09:29 376.63 376.66 376.63 376.66 0.0K
09:30 376.66 376.85 376.64 376.85 0.0K
09:31 376.85 378.33 376.85 378.33 0.0K
09:32 378.33 378.34 377.89 378.00 0.0K
09:33 378.00 378.11 378.00 378.08 0.0K
09:34 378.08 378.11 377.87 378.11 0.0K
09:35 378.11 378.13 377.91 377.91 0.0K
09:36 377.91 378.03 377.91 377.92 0.0K
09:37 377.92 378.00 377.81 378.00 0.0K
09:38 378.02 378.03 378.02 378.03 0.0K
09:39 378.03 378.03 377.88 377.88 0.0K
09:40 377.88 378.18 377.88 378.18 0.0K
09:41 378.18 378.29 378.17 378.17 0.0K
09:42 378.17 378.17 377.46 377.46 0.0K
09:43 377.46 377.46 377.35 377.35 0.0K
09:44 377.35 377.35 377.24 377.24 0.0K
09:45 377.24 377.24 376.80 376.88 0.0K
09:46 376.88 376.99 376.57 376.57 0.0K
09:47 376.57 376.57 376.45 376.45 0.0K
09:48 376.45 376.59 376.38 376.56 0.0K
09:49 376.53 376.56 376.49 376.49 0.0K
09:50 376.51 376.54 376.42 376.42 0.0K
09:51 376.29 376.31 376.29 376.31 0.0K
09:52 376.31 376.35 376.31 376.35 0.0K
09:53 376.35 376.45 376.23 376.23 0.0K
09:54 376.23 376.23 376.11 376.12 0.0K
09:55 376.12 376.14 376.12 376.14 0.0K
09:56 376.14 376.14 376.06 376.06 0.0K
09:57 376.06 376.06 375.84 375.84 0.0K
09:58 375.84 375.96 375.59 375.59 0.0K
09:59 375.59 375.68 375.59 375.68 0.0K
10:00 375.68 375.68 375.62 375.62 0.0K
10:01 375.62 375.73 375.01 375.41 0.0K
10:02 375.41 375.41 375.29 375.29 0.0K
10:03 375.29 375.40 375.29 375.40 0.0K
10:04 375.40 375.40 375.18 375.20 0.0K
10:05 375.20 375.20 375.20 375.20 0.0K
10:06 375.20 375.40 375.20 375.40 0.0K
10:07 375.40 375.52 375.40 375.46 0.0K
10:08 375.46 375.46 374.88 374.88 0.0K
10:09 374.86 374.86 374.56 374.60 0.0K
10:10 374.60 374.64 374.57 374.59 0.0K
10:11 374.59 374.59 374.52 374.52 0.0K
10:12 374.52 374.52 374.25 374.25 0.0K
10:13 374.25 374.25 374.14 374.14 0.0K
10:14 374.01 374.01 373.28 373.39 0.0K
10:15 373.28 373.28 373.26 373.28 0.0K
10:16 373.28 373.29 373.25 373.29 0.0K
10:17 373.29 373.29 373.19 373.19 0.0K
10:18 373.42 373.42 373.38 373.39 0.0K
10:19 373.39 373.39 373.37 373.39 0.0K
10:20 373.39 373.39 373.39 373.39 0.0K
10:21 373.39 373.45 373.31 373.45 0.0K
10:22 373.45 373.47 373.45 373.47 0.0K
10:23 373.47 373.52 373.36 373.36 0.0K
10:24 373.36 373.36 372.86 372.86 0.0K
10:25 372.86 372.86 372.18 372.27 0.0K
10:26 372.27 372.38 372.24 372.24 0.0K
10:27 372.24 372.39 372.24 372.35 0.0K
10:28 372.35 372.36 372.29 372.29 0.0K
10:29 372.18 372.18 371.80 371.80 0.0K
10:30 371.80 371.80 371.42 371.48 0.0K
10:31 371.48 371.48 371.47 371.47 0.0K
10:32 371.47 371.68 371.47 371.62 0.0K
10:33 371.62 371.73 371.62 371.71 0.0K
10:34 371.71 371.86 371.71 371.86 0.0K
10:35 371.86 371.86 371.75 371.75 0.0K
10:36 371.75 371.89 371.75 371.80 0.0K
10:37 371.80 372.02 371.80 372.02 0.0K
10:38 372.02 372.29 372.02 372.29 0.0K
10:39 372.29 372.51 372.29 372.51 0.0K
10:40 372.51 372.82 372.51 372.81 0.0K
10:41 372.81 372.93 372.72 372.79 0.0K
10:42 372.79 372.81 372.71 372.71 0.0K
10:43 372.71 372.71 372.45 372.48 0.0K
10:44 372.48 372.48 372.16 372.16 0.0K
10:45 372.16 372.16 372.13 372.13 0.0K
10:46 372.13 372.13 372.01 372.01 0.0K
10:47 372.01 372.01 371.82 371.82 0.0K
10:48 371.82 371.92 371.79 371.79 0.0K
10:49 371.79 371.90 371.79 371.90 0.0K
10:50 371.90 372.03 371.89 372.03 0.0K
10:51 372.03 372.18 372.03 372.17 0.0K
10:52 372.17 372.17 372.00 372.00 0.0K
10:53 372.00 372.11 372.00 372.02 0.0K
10:54 372.02 372.32 372.02 372.32 0.0K
10:55 372.43 372.46 372.43 372.46 0.0K
10:56 372.46 372.46 372.46 372.46 0.0K
10:57 372.46 372.46 372.38 372.38 0.0K
10:58 372.38 372.62 372.38 372.62 0.0K
10:59 372.62 372.62 372.52 372.54 0.0K
11:00 372.54 372.54 372.54 372.54 0.0K
11:01 372.54 372.54 372.21 372.21 0.0K
11:02 372.21 372.23 372.20 372.20 0.0K
11:03 372.20 372.20 371.53 371.65 0.0K
11:04 371.65 371.70 371.65 371.67 0.0K
11:05 371.67 371.77 371.55 371.55 0.0K
11:06 371.55 371.55 371.40 371.40 0.0K
11:07 371.40 371.40 371.26 371.32 0.0K
11:08 371.32 371.54 371.27 371.54 0.0K
11:09 371.54 371.67 371.54 371.67 0.0K
11:10 371.67 371.89 371.67 371.89 0.0K
11:11 371.89 371.92 371.71 371.71 0.0K
11:12 371.71 371.83 371.71 371.80 0.0K
11:13 371.80 371.80 371.80 371.80 0.0K
11:14 371.80 371.80 371.76 371.76 0.0K
11:15 371.76 371.80 371.57 371.65 0.0K
11:16 371.65 371.75 371.65 371.75 0.0K
11:17 371.75 371.77 371.56 371.64 0.0K
11:18 371.64 371.64 371.64 371.64 0.0K
11:19 371.64 371.68 371.35 371.35 0.0K
11:20 371.35 371.56 371.34 371.34 0.0K
11:21 371.34 371.34 371.22 371.22 0.0K
11:22 371.22 371.22 371.22 371.22 0.0K
11:23 371.22 371.23 371.04 371.04 0.0K
11:24 371.04 371.15 371.04 371.12 0.0K
11:25 371.12 371.12 371.04 371.04 0.0K
11:26 371.04 371.04 371.04 371.04 0.0K
11:27 371.04 371.04 370.81 370.81 0.0K
11:28 370.81 371.20 370.81 371.20 0.0K
11:29 371.20 371.20 371.20 371.20 0.0K
11:30 371.26 371.26 371.26 371.26 0.0K
11:31 371.26 371.27 371.26 371.27 0.0K
11:32 371.27 371.27 371.21 371.25 0.0K
11:33 371.25 371.25 371.11 371.11 0.0K
11:34 371.11 371.17 371.11 371.17 0.0K
11:35 371.17 371.19 371.17 371.19 0.0K
11:36 371.19 371.19 371.06 371.06 0.0K
11:37 371.06 371.31 371.06 371.31 0.0K
11:38 371.31 371.31 371.31 371.31 0.0K
11:39 371.31 371.34 371.31 371.34 0.0K
11:40 371.34 371.34 371.34 371.34 0.0K
11:41 371.34 371.54 371.34 371.54 0.0K
11:42 371.54 371.56 371.54 371.56 0.0K
11:43 371.56 371.57 371.56 371.57 0.0K
11:44 371.57 371.57 371.57 371.57 0.0K
11:45 371.57 371.57 371.57 371.57 0.0K
11:46 371.57 371.57 371.33 371.33 0.0K
11:47 371.33 371.58 371.31 371.53 0.0K
11:48 371.53 371.53 371.53 371.53 0.0K
11:49 371.53 371.57 371.53 371.57 0.0K
11:50 371.57 371.57 371.57 371.57 0.0K
11:51 371.57 371.70 371.57 371.70 0.0K
11:52 371.70 371.70 371.69 371.69 0.0K
11:53 371.69 371.69 371.69 371.69 0.0K
11:54 371.69 371.69 371.67 371.67 0.0K
11:55 371.67 371.67 371.55 371.55 0.0K
11:56 371.55 371.57 371.52 371.52 0.0K
11:57 371.52 371.52 371.44 371.47 0.0K
11:58 371.47 371.58 371.47 371.58 0.0K
11:59 371.58 371.58 371.20 371.42 0.0K
12:00 371.42 371.43 371.42 371.43 0.0K
12:01 371.43 371.44 371.41 371.41 0.0K
12:02 371.41 371.47 371.40 371.47 0.0K
12:03 371.47 371.56 371.46 371.56 0.0K
12:04 371.56 371.56 371.56 371.56 0.0K
12:05 371.59 371.59 371.59 371.59 0.0K
12:06 371.59 371.60 371.59 371.60 0.0K
12:07 371.60 371.60 371.60 371.60 0.0K
12:08 371.60 371.60 371.60 371.60 0.0K
12:09 371.60 371.62 371.60 371.62 0.0K
12:10 371.62 371.62 371.50 371.50 0.0K
12:11 371.50 371.50 371.50 371.50 0.0K
12:12 371.50 371.50 371.25 371.25 0.0K
12:13 371.25 371.25 371.18 371.18 0.0K
12:14 371.18 371.18 370.85 370.85 0.0K
12:15 370.85 370.85 370.81 370.81 0.0K
12:16 370.78 370.80 370.36 370.36 0.0K
12:17 370.36 370.36 370.06 370.06 0.0K
12:18 370.06 370.08 370.06 370.08 0.0K
12:19 370.08 370.09 370.08 370.09 0.0K
12:20 370.09 370.09 370.08 370.09 0.0K
12:21 370.09 370.09 370.08 370.08 0.0K
12:22 370.08 370.08 370.04 370.04 0.0K
12:23 370.04 370.04 369.99 370.03 0.0K
12:24 370.03 370.03 370.01 370.01 0.0K
12:25 370.01 370.01 369.88 369.89 0.0K
12:26 369.89 369.89 369.88 369.89 0.0K
12:27 369.89 369.92 369.89 369.92 0.0K
12:28 369.92 369.92 369.25 369.36 0.0K
12:29 369.36 369.36 368.81 368.92 0.0K
12:30 368.92 368.92 368.81 368.92 0.0K
12:31 368.92 369.03 368.92 369.01 0.0K
12:32 369.01 369.12 369.01 369.12 0.0K
12:33 369.12 369.18 369.12 369.18 0.0K
12:34 369.18 369.18 369.06 369.10 0.0K
12:35 369.10 369.22 369.10 369.22 0.0K
12:36 369.22 369.70 369.20 369.70 0.0K
12:37 369.70 369.72 369.50 369.51 0.0K
12:38 369.51 369.83 369.51 369.80 0.0K
12:39 369.80 369.80 369.80 369.80 0.0K
12:40 369.80 369.80 369.69 369.69 0.0K
12:41 369.69 369.73 369.66 369.70 0.0K
12:42 369.70 369.79 369.70 369.79 0.0K
12:43 369.79 369.90 369.79 369.90 0.0K
12:44 369.90 369.92 369.90 369.90 0.0K
12:45 369.90 369.90 369.90 369.90 0.0K
12:46 369.90 369.90 369.90 369.90 0.0K
12:47 369.90 369.98 369.90 369.98 0.0K
12:48 369.98 369.98 369.98 369.98 0.0K
12:49 369.98 369.98 369.98 369.98 0.0K
12:50 369.98 369.98 369.76 369.76 0.0K
12:51 369.76 369.76 369.68 369.68 0.0K
12:52 369.68 369.68 369.08 369.08 0.0K
12:53 369.08 369.20 368.97 368.97 0.0K
12:54 368.97 368.97 368.73 368.85 0.0K
12:55 368.85 368.85 368.80 368.80 0.0K
12:56 368.80 368.82 368.80 368.82 0.0K
12:57 368.82 368.86 368.82 368.85 0.0K
12:58 368.85 369.10 368.85 369.03 0.0K
12:59 369.03 369.08 369.03 369.08 0.0K
13:00 369.08 369.21 369.05 369.21 0.0K
13:01 369.21 369.25 369.21 369.25 0.0K
13:02 369.25 369.31 369.15 369.15 0.0K
13:03 369.15 369.15 369.04 369.04 0.0K
13:04 369.04 369.04 369.02 369.02 0.0K
13:05 369.02 369.02 368.98 369.00 0.0K
13:06 369.00 369.01 369.00 369.00 0.0K
13:07 369.00 369.01 369.00 369.00 0.0K
13:08 369.00 369.00 368.93 368.93 0.0K
13:09 368.93 368.93 368.93 368.93 0.0K
13:10 368.93 368.93 368.93 368.93 0.0K
13:11 368.93 368.93 368.91 368.93 0.0K
13:12 368.93 368.95 368.93 368.95 0.0K
13:13 368.95 368.95 368.95 368.95 0.0K
13:14 368.95 368.95 368.86 368.86 0.0K
13:15 368.87 368.91 368.81 368.89 0.0K
13:16 368.89 368.89 368.89 368.89 0.0K
13:17 368.89 368.89 368.78 368.81 0.0K
13:18 368.81 368.81 368.78 368.78 0.0K
13:19 368.78 368.89 368.78 368.89 0.0K
13:20 368.89 369.01 368.88 369.01 0.0K
13:21 369.01 369.15 369.01 369.15 0.0K
13:22 369.15 369.16 369.14 369.16 0.0K
13:23 369.14 369.14 369.13 369.14 0.0K
13:24 369.14 369.14 369.14 369.14 0.0K
13:25 369.14 369.15 369.13 369.13 0.0K
13:26 369.13 369.18 369.13 369.18 0.0K
13:27 369.18 369.18 369.14 369.18 0.0K
13:28 369.18 369.18 368.83 368.83 0.0K
13:29 368.83 368.85 368.81 368.81 0.0K
13:30 368.81 368.81 368.52 368.55 0.0K
13:31 368.55 368.55 368.43 368.43 0.0K
13:32 368.43 368.44 368.43 368.44 0.0K
13:33 368.44 368.54 368.43 368.54 0.0K
13:34 368.54 368.54 368.41 368.52 0.0K
13:35 368.52 368.52 368.49 368.49 0.0K
13:36 368.49 368.51 368.46 368.46 0.0K
13:37 368.46 368.49 368.46 368.48 0.0K
13:38 368.47 368.49 368.43 368.49 0.0K
13:39 368.49 368.49 368.29 368.29 0.0K
13:40 368.29 368.42 368.29 368.42 0.0K
13:41 368.42 368.46 368.38 368.38 0.0K
13:42 368.38 368.38 368.32 368.36 0.0K
13:43 368.36 368.38 368.35 368.38 0.0K
13:44 368.38 368.39 368.38 368.39 0.0K
13:45 368.39 368.39 368.37 368.37 0.0K
13:46 368.37 368.37 368.37 368.37 0.0K
13:47 368.37 368.37 368.33 368.33 0.0K
13:48 368.33 368.43 368.15 368.25 0.0K
13:49 368.25 368.28 368.15 368.28 0.0K
13:50 368.28 368.28 368.05 368.05 0.0K
13:51 368.05 368.05 368.05 368.05 0.0K
13:52 368.05 368.08 367.83 367.83 0.0K
13:53 367.83 367.83 367.74 367.74 0.0K
13:54 367.74 367.75 367.74 367.75 0.0K
13:55 367.75 367.77 367.75 367.77 0.0K
13:56 367.77 367.96 367.73 367.96 0.0K
13:57 367.96 367.96 367.84 367.85 0.0K
13:58 367.85 367.92 367.85 367.92 0.0K
13:59 367.92 367.92 367.92 367.92 0.0K
14:00 367.91 368.00 367.88 368.00 0.0K
14:01 368.00 368.02 368.00 368.02 0.0K
14:02 368.02 368.02 368.01 368.02 0.0K
14:03 368.02 368.02 368.02 368.02 0.0K
14:04 368.02 368.02 367.65 367.68 0.0K
14:05 367.68 367.68 367.67 367.67 0.0K
14:06 367.67 367.67 367.51 367.51 0.0K
14:07 367.51 367.52 367.51 367.52 0.0K
14:08 367.52 367.56 367.52 367.56 0.0K
14:09 367.56 367.65 367.54 367.65 0.0K
14:10 367.65 367.76 367.65 367.76 0.0K
14:11 367.76 367.78 367.73 367.73 0.0K
14:12 367.73 367.73 367.61 367.61 0.0K
14:13 367.61 367.66 367.61 367.66 0.0K
14:14 367.66 367.69 367.66 367.67 0.0K
14:15 367.67 367.69 367.67 367.69 0.0K
14:16 367.69 367.78 367.65 367.78 0.0K
14:17 367.78 367.78 367.66 367.77 0.0K
14:18 367.77 367.77 367.76 367.76 0.0K
14:19 367.76 367.76 367.65 367.76 0.0K
14:20 367.76 367.91 367.76 367.91 0.0K
14:21 367.91 368.22 367.91 368.22 0.0K
14:22 368.22 368.33 368.22 368.33 0.0K
14:23 368.33 368.33 368.22 368.22 0.0K
14:24 368.22 368.32 368.22 368.32 0.0K
14:25 368.32 368.32 368.32 368.32 0.0K
14:26 368.32 368.44 368.32 368.43 0.0K
14:27 368.43 368.43 368.20 368.20 0.0K
14:28 368.20 368.33 368.20 368.33 0.0K
14:29 368.33 368.33 368.33 368.33 0.0K
14:30 368.33 368.40 368.33 368.40 0.0K
14:31 368.40 368.40 368.40 368.40 0.0K
14:32 368.40 368.40 368.29 368.30 0.0K
14:33 368.30 368.30 368.28 368.28 0.0K
14:34 368.28 368.30 368.28 368.30 0.0K
14:35 368.30 368.30 368.30 368.30 0.0K
14:36 368.30 368.30 368.27 368.27 0.0K
14:37 368.27 368.27 368.27 368.27 0.0K
14:38 368.27 368.27 368.24 368.24 0.0K
14:39 368.24 368.24 367.95 367.96 0.0K
14:40 367.96 367.96 367.84 367.84 0.0K
14:41 367.84 367.87 367.84 367.87 0.0K
14:42 367.87 367.90 367.87 367.88 0.0K
14:43 367.88 368.03 367.88 368.03 0.0K
14:44 368.03 368.04 368.03 368.04 0.0K
14:45 368.04 368.15 368.04 368.04 0.0K
14:46 368.04 368.04 367.90 367.90 0.0K
14:47 367.90 367.90 367.90 367.90 0.0K
14:48 367.90 368.11 367.89 368.11 0.0K
14:49 368.11 368.11 368.01 368.01 0.0K
14:50 368.01 368.02 368.00 368.00 0.0K
14:51 368.00 368.01 368.00 368.01 0.0K
14:52 368.01 368.04 368.01 368.04 0.0K
14:53 368.04 368.04 367.94 367.94 0.0K
14:54 367.94 367.94 367.52 367.52 0.0K
14:55 367.52 367.61 367.51 367.61 0.0K
14:56 367.61 367.73 367.61 367.62 0.0K
14:57 367.62 367.73 367.62 367.73 0.0K
14:58 367.73 367.73 367.62 367.65 0.0K
14:59 367.65 367.99 367.65 367.99 0.0K
15:00 367.99 368.21 367.99 368.21 0.0K
15:01 368.21 368.21 368.21 368.21 0.0K
15:02 368.21 368.33 368.10 368.33 0.0K
15:03 368.33 368.39 368.22 368.39 0.0K
15:04 368.42 368.44 368.42 368.44 0.0K
15:05 368.44 368.44 368.44 368.44 0.0K
15:06 368.44 368.44 368.42 368.42 0.0K
15:07 368.42 368.43 368.42 368.42 0.0K
15:08 368.42 368.53 368.42 368.53 0.0K
15:09 368.53 368.53 368.39 368.42 0.0K
15:10 368.42 368.43 368.42 368.43 0.0K
15:11 368.43 368.43 368.40 368.40 0.0K
15:12 368.40 368.40 368.33 368.33 0.0K
15:13 368.33 368.33 368.20 368.20 0.0K
15:14 368.20 368.20 368.20 368.20 0.0K
15:15 368.20 368.20 368.18 368.18 0.0K
15:16 368.18 368.30 368.18 368.18 0.0K
15:17 368.18 368.18 368.06 368.06 0.0K
15:18 368.06 368.06 368.06 368.06 0.0K
15:19 368.06 368.06 367.81 368.02 0.0K
15:20 368.02 368.04 367.81 367.81 0.0K
15:21 367.81 367.98 367.81 367.98 0.0K
15:22 367.98 367.98 367.85 367.85 0.0K
15:23 367.85 367.85 367.78 367.78 0.0K
15:24 367.78 367.90 367.78 367.85 0.0K
15:25 367.85 367.95 367.85 367.95 0.0K
15:26 367.95 367.95 367.94 367.94 0.0K
15:27 367.94 367.94 367.79 367.80 0.0K
15:28 367.80 367.80 367.79 367.79 0.0K
15:29 367.79 367.90 367.76 367.90 0.0K
15:30 367.90 367.90 367.57 367.68 0.0K
15:31 367.68 367.72 367.61 367.61 0.0K
15:32 367.61 367.61 367.23 367.23 0.0K
15:33 367.23 367.23 367.04 367.08 0.0K
15:34 367.02 367.14 367.02 367.14 0.0K
15:35 367.14 367.54 367.12 367.54 0.0K
15:36 367.54 367.76 367.54 367.64 0.0K
15:37 367.64 367.67 367.56 367.56 0.0K
15:38 367.56 367.57 367.55 367.55 0.0K
15:39 367.55 367.55 367.53 367.55 0.0K
15:40 367.55 367.56 367.55 367.56 0.0K
15:41 367.56 367.56 367.47 367.47 0.0K
15:42 367.47 367.50 367.47 367.49 0.0K
15:43 367.49 367.51 367.48 367.51 0.0K
15:44 367.51 367.63 367.51 367.63 0.0K
15:45 367.63 367.71 367.56 367.71 0.0K
15:46 367.71 367.84 367.70 367.70 0.0K
15:47 367.70 367.73 367.70 367.73 0.0K
15:48 367.84 367.84 367.82 367.84 0.0K
15:49 367.84 368.10 367.84 368.10 0.0K
15:50 368.10 368.32 368.10 368.32 0.0K
15:51 368.32 368.32 368.16 368.16 0.0K
15:52 368.16 368.16 368.05 368.06 0.0K
15:53 368.06 368.08 368.02 368.08 0.0K
15:54 368.08 368.08 368.00 368.05 0.0K
15:55 368.05 368.16 368.05 368.08 0.0K
15:56 368.08 368.22 368.08 368.22 0.0K
15:57 368.22 368.22 368.09 368.09 0.0K
15:58 368.09 368.10 368.08 368.09 0.0K
15:59 368.09 368.09 367.84 367.84 0.0K
16:00 367.95 368.32 367.95 368.21 0.0K
16:01 368.21 368.26 368.21 368.26 0.0K
16:02 368.26 368.44 368.22 368.44 0.0K
16:03 368.55 368.55 368.48 368.54 0.0K
16:04 368.54 368.71 368.54 368.71 0.0K
16:05 368.71 368.71 368.67 368.67 0.0K
16:06 368.67 368.67 368.65 368.65 0.0K
16:07 368.65 368.75 368.65 368.73 0.0K
16:08 368.73 368.84 368.73 368.83 0.0K
16:09 368.83 368.85 368.81 368.85 0.0K
16:10 368.85 368.96 368.74 368.96 0.0K
16:11 368.96 368.96 368.93 368.95 0.0K
16:12 368.91 368.91 368.49 368.65 0.0K
16:13 368.65 368.76 368.49 368.49 0.0K
16:14 368.49 368.57 368.46 368.57 0.0K
16:15 368.57 368.59 368.47 368.47 0.0K
16:16 368.47 368.47 368.33 368.37 0.0K
16:17 368.37 368.60 368.37 368.60 0.0K
16:18 368.49 368.64 368.49 368.53 0.0K
16:19 368.53 368.65 368.50 368.64 0.0K
16:20 368.64 368.64 368.64 368.64 0.0K
16:21 368.64 368.64 368.64 368.64 0.0K
16:22 368.64 368.64 368.64 368.64 0.0K
16:23 368.64 368.64 368.64 368.64 0.0K
16:24 368.64 368.64 368.64 368.64 0.0K
16:25 368.64 368.64 367.97 367.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available