OBSFX Seafood_PR

OBSFP
🏛️ norway →
392.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.99 367.99 366.61 366.70 0.0K
09:01 366.70 366.99 366.55 366.55 0.0K
09:02 366.55 366.92 366.55 366.92 0.0K
09:03 366.92 367.33 366.92 367.33 0.0K
09:04 367.33 367.60 367.33 367.60 0.0K
09:05 367.60 368.24 367.56 368.22 0.0K
09:06 368.22 368.34 368.11 368.34 0.0K
09:07 368.34 368.55 368.34 368.38 0.0K
09:08 368.38 368.38 367.71 367.71 0.0K
09:09 367.71 367.71 367.52 367.52 0.0K
09:10 367.52 367.64 367.52 367.64 0.0K
09:11 367.64 367.64 367.43 367.47 0.0K
09:12 367.49 367.61 367.45 367.61 0.0K
09:13 367.61 367.94 367.61 367.88 0.0K
09:14 367.88 368.36 367.88 368.32 0.0K
09:15 368.32 368.49 368.32 368.49 0.0K
09:16 368.49 368.86 368.49 368.86 0.0K
09:17 368.86 368.94 368.70 368.70 0.0K
09:18 368.70 368.75 368.58 368.58 0.0K
09:19 368.58 368.69 368.58 368.66 0.0K
09:20 368.66 368.90 368.66 368.67 0.0K
09:21 368.67 368.67 368.38 368.38 0.0K
09:22 368.38 368.74 368.38 368.74 0.0K
09:23 368.74 368.74 368.26 368.33 0.0K
09:24 368.33 368.46 368.33 368.45 0.0K
09:25 368.45 368.45 368.15 368.15 0.0K
09:26 368.15 368.16 368.15 368.16 0.0K
09:27 368.16 368.16 367.91 368.06 0.0K
09:28 368.06 368.06 367.99 368.01 0.0K
09:29 368.01 368.01 368.01 368.01 0.0K
09:30 368.01 368.08 367.97 368.08 0.0K
09:31 368.08 368.09 368.08 368.09 0.0K
09:32 368.09 368.09 367.94 368.06 0.0K
09:33 368.06 368.06 368.02 368.02 0.0K
09:34 368.02 368.12 368.02 368.10 0.0K
09:35 368.10 368.21 368.07 368.07 0.0K
09:36 368.07 368.14 368.07 368.14 0.0K
09:37 368.14 368.27 368.14 368.16 0.0K
09:38 368.16 368.48 368.16 368.48 0.0K
09:39 368.48 368.48 368.48 368.48 0.0K
09:40 368.48 368.71 368.48 368.71 0.0K
09:41 368.71 368.71 368.56 368.56 0.0K
09:42 368.45 368.45 368.24 368.24 0.0K
09:43 368.24 368.24 368.08 368.08 0.0K
09:44 368.08 368.08 367.94 367.94 0.0K
09:45 367.94 367.94 367.72 367.72 0.0K
09:46 367.72 367.72 367.71 367.71 0.0K
09:47 367.71 368.47 367.65 368.47 0.0K
09:48 368.47 368.47 368.46 368.46 0.0K
09:49 368.46 368.47 368.46 368.47 0.0K
09:50 368.47 368.47 368.46 368.46 0.0K
09:51 368.46 368.71 368.46 368.71 0.0K
09:52 368.71 368.71 368.70 368.70 0.0K
09:53 368.70 368.70 368.58 368.59 0.0K
09:54 368.59 368.59 368.36 368.36 0.0K
09:55 368.36 368.36 368.32 368.32 0.0K
09:56 368.32 368.35 368.32 368.35 0.0K
09:57 368.35 368.35 368.35 368.35 0.0K
09:58 368.35 368.35 368.34 368.34 0.0K
09:59 368.34 368.34 368.23 368.23 0.0K
10:00 368.23 368.23 368.12 368.12 0.0K
10:01 368.12 368.12 368.01 368.01 0.0K
10:02 368.01 368.02 367.94 367.96 0.0K
10:03 367.96 367.96 367.96 367.96 0.0K
10:04 367.96 367.99 367.96 367.99 0.0K
10:05 367.99 367.99 367.84 367.84 0.0K
10:06 367.84 367.84 367.83 367.84 0.0K
10:07 367.84 367.86 367.84 367.86 0.0K
10:08 367.75 367.87 367.75 367.87 0.0K
10:09 367.87 368.02 367.87 368.02 0.0K
10:10 368.02 368.14 368.02 368.14 0.0K
10:11 368.14 368.44 368.14 368.44 0.0K
10:12 368.44 368.55 368.44 368.55 0.0K
10:13 368.55 368.55 368.48 368.49 0.0K
10:14 368.49 368.57 368.48 368.57 0.0K
10:15 368.57 368.59 368.55 368.59 0.0K
10:16 368.59 368.68 368.56 368.56 0.0K
10:17 368.56 368.57 368.56 368.57 0.0K
10:18 368.57 368.57 368.57 368.57 0.0K
10:19 368.57 368.57 368.54 368.54 0.0K
10:20 368.54 368.54 368.52 368.52 0.0K
10:21 368.52 368.52 368.49 368.49 0.0K
10:22 368.49 368.62 368.49 368.62 0.0K
10:23 368.62 368.64 368.62 368.64 0.0K
10:24 368.64 368.67 368.64 368.67 0.0K
10:25 368.67 368.67 368.59 368.61 0.0K
10:26 368.61 368.63 368.39 368.39 0.0K
10:27 368.39 368.39 368.31 368.31 0.0K
10:28 368.31 368.40 368.31 368.37 0.0K
10:29 368.37 368.37 368.37 368.37 0.0K
10:30 368.37 368.37 368.26 368.26 0.0K
10:31 368.26 368.42 368.26 368.42 0.0K
10:32 368.42 368.42 368.27 368.27 0.0K
10:33 368.27 368.27 368.27 368.27 0.0K
10:34 368.27 368.27 368.27 368.27 0.0K
10:35 368.27 368.28 368.27 368.28 0.0K
10:36 368.28 368.28 368.23 368.25 0.0K
10:37 368.25 368.29 368.25 368.26 0.0K
10:38 368.26 368.27 368.26 368.27 0.0K
10:39 368.27 368.27 368.27 368.27 0.0K
10:40 368.27 368.27 368.14 368.14 0.0K
10:41 368.14 368.14 368.02 368.02 0.0K
10:42 368.02 368.02 368.02 368.02 0.0K
10:43 368.02 368.23 367.97 368.12 0.0K
10:44 368.12 368.13 368.12 368.12 0.0K
10:45 368.12 368.12 367.90 367.90 0.0K
10:46 367.90 368.13 367.90 368.02 0.0K
10:47 368.02 368.36 368.02 368.34 0.0K
10:48 368.34 368.38 368.34 368.38 0.0K
10:49 368.38 368.51 368.38 368.40 0.0K
10:50 368.40 368.41 368.40 368.41 0.0K
10:51 368.41 368.41 368.38 368.38 0.0K
10:52 368.38 368.38 368.38 368.38 0.0K
10:53 368.38 368.65 368.38 368.65 0.0K
10:54 368.65 368.65 368.36 368.36 0.0K
10:55 368.36 368.41 368.35 368.41 0.0K
10:56 368.41 368.41 368.41 368.41 0.0K
10:57 368.41 368.66 368.41 368.66 0.0K
10:58 368.66 368.66 368.66 368.66 0.0K
10:59 368.66 368.66 368.66 368.66 0.0K
11:00 368.66 368.77 368.66 368.74 0.0K
11:01 368.74 368.77 368.65 368.65 0.0K
11:02 368.65 368.65 368.65 368.65 0.0K
11:03 368.65 368.80 368.65 368.80 0.0K
11:04 368.80 368.81 368.80 368.81 0.0K
11:05 368.92 369.16 368.92 369.12 0.0K
11:06 369.12 369.44 369.12 369.22 0.0K
11:07 369.22 369.22 369.22 369.22 0.0K
11:08 369.22 369.26 369.22 369.26 0.0K
11:09 369.26 369.28 369.24 369.24 0.0K
11:10 369.24 369.24 369.24 369.24 0.0K
11:11 369.24 369.24 369.16 369.16 0.0K
11:12 369.16 369.23 369.16 369.23 0.0K
11:13 369.23 369.23 368.73 368.73 0.0K
11:14 368.73 368.73 368.49 368.49 0.0K
11:15 368.49 368.49 368.49 368.49 0.0K
11:16 368.49 368.49 368.48 368.48 0.0K
11:17 368.48 368.52 368.46 368.52 0.0K
11:18 368.54 368.54 368.04 368.04 0.0K
11:19 368.04 368.04 368.04 368.04 0.0K
11:20 368.04 368.04 368.04 368.04 0.0K
11:21 368.04 368.04 368.04 368.04 0.0K
11:22 368.04 368.11 368.04 368.11 0.0K
11:23 368.11 368.11 368.06 368.06 0.0K
11:24 368.06 368.08 367.86 367.86 0.0K
11:25 367.86 367.86 367.83 367.83 0.0K
11:26 367.83 367.98 367.83 367.98 0.0K
11:27 367.98 368.00 367.98 368.00 0.0K
11:28 368.00 368.00 367.99 367.99 0.0K
11:29 367.99 367.99 367.88 367.88 0.0K
11:30 367.88 367.88 367.88 367.88 0.0K
11:31 367.88 367.90 367.87 367.87 0.0K
11:32 367.87 367.87 367.85 367.85 0.0K
11:33 367.85 367.95 367.83 367.91 0.0K
11:34 367.91 367.91 367.90 367.91 0.0K
11:35 367.91 367.91 367.91 367.91 0.0K
11:36 367.91 367.91 367.91 367.91 0.0K
11:37 367.91 367.91 367.91 367.91 0.0K
11:38 367.91 368.03 367.91 368.02 0.0K
11:39 368.02 368.02 368.02 368.02 0.0K
11:40 368.02 368.02 368.02 368.02 0.0K
11:41 368.02 368.16 368.02 368.15 0.0K
11:42 368.15 368.15 368.03 368.03 0.0K
11:43 368.03 368.03 368.03 368.03 0.0K
11:44 368.03 368.03 367.62 367.62 0.0K
11:45 367.62 367.62 367.61 367.62 0.0K
11:46 367.62 367.78 367.62 367.77 0.0K
11:47 367.77 367.77 367.68 367.68 0.0K
11:48 367.68 367.68 367.44 367.44 0.0K
11:49 367.44 367.44 367.20 367.32 0.0K
11:50 367.32 367.32 367.21 367.26 0.0K
11:51 367.26 367.30 367.18 367.18 0.0K
11:52 367.18 367.31 367.18 367.31 0.0K
11:53 367.31 367.55 367.31 367.55 0.0K
11:54 367.55 367.55 367.53 367.54 0.0K
11:55 367.54 367.58 367.54 367.58 0.0K
11:56 367.58 367.58 367.46 367.46 0.0K
11:57 367.46 367.46 367.44 367.44 0.0K
11:58 367.44 367.45 367.44 367.45 0.0K
11:59 367.45 367.47 367.42 367.42 0.0K
12:00 367.42 367.43 367.42 367.43 0.0K
12:01 367.43 367.45 367.43 367.44 0.0K
12:02 367.44 367.44 367.42 367.42 0.0K
12:03 367.42 367.48 367.42 367.48 0.0K
12:04 367.48 367.48 367.47 367.47 0.0K
12:05 367.47 367.47 367.43 367.46 0.0K
12:06 367.46 367.52 367.46 367.52 0.0K
12:07 367.52 367.52 367.51 367.52 0.0K
12:08 367.52 367.52 367.52 367.52 0.0K
12:09 367.52 367.75 367.52 367.75 0.0K
12:10 367.75 367.77 367.75 367.77 0.0K
12:11 367.77 367.77 367.77 367.77 0.0K
12:12 367.77 367.79 367.77 367.79 0.0K
12:13 367.79 367.79 367.79 367.79 0.0K
12:14 367.79 367.86 367.79 367.83 0.0K
12:15 367.83 367.83 367.69 367.69 0.0K
12:16 367.69 367.83 367.69 367.83 0.0K
12:17 367.83 367.83 367.81 367.82 0.0K
12:18 367.82 367.82 367.70 367.81 0.0K
12:19 367.81 367.96 367.81 367.92 0.0K
12:20 367.92 367.92 367.92 367.92 0.0K
12:21 367.92 367.98 367.90 367.98 0.0K
12:22 367.98 367.98 367.71 367.72 0.0K
12:23 367.72 367.73 367.70 367.73 0.0K
12:24 367.73 367.73 367.66 367.66 0.0K
12:25 367.66 367.80 367.66 367.69 0.0K
12:26 367.69 367.72 367.69 367.72 0.0K
12:27 367.72 367.72 367.61 367.61 0.0K
12:28 367.61 367.61 367.61 367.61 0.0K
12:29 367.61 367.61 367.55 367.55 0.0K
12:30 367.55 367.55 367.55 367.55 0.0K
12:31 367.55 367.57 367.55 367.57 0.0K
12:32 367.57 367.57 367.57 367.57 0.0K
12:33 367.57 367.57 367.54 367.54 0.0K
12:34 367.54 367.58 367.54 367.58 0.0K
12:35 367.58 367.59 367.58 367.59 0.0K
12:36 367.59 367.59 367.56 367.56 0.0K
12:37 367.56 367.56 367.46 367.49 0.0K
12:38 367.49 367.49 367.38 367.38 0.0K
12:39 367.38 367.38 367.38 367.38 0.0K
12:40 367.38 367.38 367.38 367.38 0.0K
12:41 367.38 367.38 367.38 367.38 0.0K
12:42 367.38 367.38 367.38 367.38 0.0K
12:43 367.38 367.39 367.38 367.39 0.0K
12:44 367.39 367.39 367.39 367.39 0.0K
12:45 367.39 367.50 367.39 367.50 0.0K
12:46 367.50 367.50 367.50 367.50 0.0K
12:47 367.50 367.74 367.50 367.74 0.0K
12:48 367.74 367.74 367.70 367.70 0.0K
12:49 367.70 367.70 367.70 367.70 0.0K
12:50 367.70 367.70 367.70 367.70 0.0K
12:51 367.70 367.70 367.70 367.70 0.0K
12:52 367.70 367.77 367.70 367.77 0.0K
12:53 367.77 367.77 367.70 367.70 0.0K
12:54 367.70 367.81 367.70 367.81 0.0K
12:55 367.81 367.81 367.81 367.81 0.0K
12:56 367.81 367.88 367.70 367.88 0.0K
12:57 367.88 367.95 367.87 367.95 0.0K
12:58 367.95 367.95 367.95 367.95 0.0K
12:59 367.95 367.95 367.95 367.95 0.0K
13:00 367.95 367.95 367.84 367.84 0.0K
13:01 367.84 367.87 367.84 367.84 0.0K
13:02 367.84 367.87 367.84 367.87 0.0K
13:03 367.87 367.87 367.87 367.87 0.0K
13:04 367.87 367.98 367.87 367.98 0.0K
13:05 367.98 368.22 367.98 368.22 0.0K
13:06 368.22 368.22 368.22 368.22 0.0K
13:07 368.22 368.33 368.22 368.33 0.0K
13:08 368.33 368.33 368.22 368.22 0.0K
13:09 368.22 368.22 368.22 368.22 0.0K
13:10 368.22 368.22 368.21 368.21 0.0K
13:11 368.21 368.21 368.21 368.21 0.0K
13:12 368.21 368.21 368.18 368.18 0.0K
13:13 368.18 368.18 368.18 368.18 0.0K
13:14 368.18 368.20 368.18 368.20 0.0K
13:15 368.20 368.20 368.20 368.20 0.0K
13:16 368.20 368.20 367.85 367.85 0.0K
13:17 367.85 367.85 367.81 367.81 0.0K
13:18 367.81 367.85 367.81 367.85 0.0K
13:19 367.85 367.98 367.85 367.98 0.0K
13:20 367.98 367.98 367.98 367.98 0.0K
13:21 367.98 367.98 367.98 367.98 0.0K
13:22 367.98 367.98 367.98 367.98 0.0K
13:23 367.98 367.98 367.98 367.98 0.0K
13:24 367.98 367.99 367.95 367.99 0.0K
13:25 367.99 367.99 367.95 367.95 0.0K
13:26 367.93 367.95 367.93 367.95 0.0K
13:27 367.95 367.96 367.92 367.94 0.0K
13:28 367.94 367.94 367.92 367.92 0.0K
13:29 367.92 367.92 367.92 367.92 0.0K
13:30 367.92 367.92 367.88 367.88 0.0K
13:31 367.88 367.88 367.66 367.66 0.0K
13:32 367.66 367.66 367.66 367.66 0.0K
13:33 367.66 367.66 367.58 367.58 0.0K
13:34 367.58 367.58 367.58 367.58 0.0K
13:35 367.58 367.58 367.58 367.58 0.0K
13:36 367.58 367.59 367.58 367.59 0.0K
13:37 367.59 367.67 367.56 367.67 0.0K
13:38 367.67 367.67 367.67 367.67 0.0K
13:39 367.67 367.67 367.67 367.67 0.0K
13:40 367.67 367.78 367.67 367.67 0.0K
13:41 367.67 367.67 367.53 367.53 0.0K
13:42 367.53 367.53 367.53 367.53 0.0K
13:43 367.53 367.53 367.45 367.48 0.0K
13:44 367.48 367.48 367.48 367.48 0.0K
13:45 367.48 367.48 367.48 367.48 0.0K
13:46 367.48 367.48 367.47 367.47 0.0K
13:47 367.47 367.47 367.47 367.47 0.0K
13:48 367.47 367.47 367.47 367.47 0.0K
13:49 367.47 367.47 367.02 367.02 0.0K
13:50 367.02 367.02 367.02 367.02 0.0K
13:51 367.02 367.05 366.82 366.82 0.0K
13:52 366.82 366.82 366.61 366.61 0.0K
13:53 366.61 366.61 366.61 366.61 0.0K
13:54 366.61 366.61 366.61 366.61 0.0K
13:55 366.61 366.61 366.58 366.58 0.0K
13:56 366.58 366.58 366.44 366.44 0.0K
13:57 366.44 366.48 366.44 366.48 0.0K
13:58 366.48 366.48 366.48 366.48 0.0K
13:59 366.48 366.48 366.47 366.47 0.0K
14:00 366.47 366.56 366.47 366.56 0.0K
14:01 366.56 366.56 366.56 366.56 0.0K
14:02 366.56 366.59 366.56 366.59 0.0K
14:03 366.59 366.62 366.59 366.62 0.0K
14:04 366.62 366.62 366.52 366.52 0.0K
14:05 366.52 366.88 366.52 366.88 0.0K
14:06 366.88 366.99 366.88 366.98 0.0K
14:07 366.98 366.98 366.97 366.97 0.0K
14:08 366.97 367.33 366.97 367.33 0.0K
14:09 367.33 367.39 367.33 367.39 0.0K
14:10 367.39 367.44 367.39 367.44 0.0K
14:11 367.44 367.74 367.40 367.63 0.0K
14:12 367.63 367.63 367.63 367.63 0.0K
14:13 367.63 367.69 367.48 367.48 0.0K
14:14 367.48 367.73 367.48 367.59 0.0K
14:15 367.59 367.60 367.54 367.54 0.0K
14:16 367.43 367.43 367.30 367.30 0.0K
14:17 367.30 367.34 367.30 367.34 0.0K
14:18 367.34 367.59 367.34 367.59 0.0K
14:19 367.59 367.59 367.49 367.49 0.0K
14:20 367.49 367.49 367.46 367.46 0.0K
14:21 367.44 367.44 367.44 367.44 0.0K
14:22 367.49 367.49 367.38 367.43 0.0K
14:23 367.43 367.43 367.28 367.28 0.0K
14:24 367.28 367.28 367.28 367.28 0.0K
14:25 367.28 367.28 367.28 367.28 0.0K
14:26 367.28 367.40 367.28 367.40 0.0K
14:27 367.40 367.45 367.40 367.45 0.0K
14:28 367.45 367.45 367.43 367.43 0.0K
14:29 367.43 367.44 367.33 367.33 0.0K
14:30 367.33 367.33 367.33 367.33 0.0K
14:31 367.33 367.46 367.33 367.46 0.0K
14:32 367.46 367.49 367.46 367.49 0.0K
14:33 367.49 367.49 367.49 367.49 0.0K
14:34 367.49 367.49 367.33 367.33 0.0K
14:35 367.33 367.33 367.33 367.33 0.0K
14:36 367.33 367.44 367.33 367.44 0.0K
14:37 367.44 367.44 367.44 367.44 0.0K
14:38 367.44 367.44 367.44 367.44 0.0K
14:39 367.44 367.44 367.44 367.44 0.0K
14:40 367.44 367.44 367.44 367.44 0.0K
14:41 367.44 367.44 367.40 367.40 0.0K
14:42 367.40 367.40 367.37 367.38 0.0K
14:43 367.38 367.40 367.38 367.40 0.0K
14:44 367.40 367.59 367.40 367.59 0.0K
14:45 367.59 367.59 367.55 367.55 0.0K
14:46 367.55 367.55 367.39 367.39 0.0K
14:47 367.39 367.43 367.39 367.43 0.0K
14:48 367.43 367.43 367.42 367.42 0.0K
14:49 367.42 367.42 367.42 367.42 0.0K
14:50 367.42 367.43 367.42 367.43 0.0K
14:51 367.43 367.43 367.43 367.43 0.0K
14:52 367.53 367.53 367.53 367.53 0.0K
14:53 367.53 367.56 367.45 367.47 0.0K
14:54 367.47 367.53 367.40 367.53 0.0K
14:55 367.53 367.98 367.42 367.98 0.0K
14:56 367.98 368.23 367.98 368.23 0.0K
14:57 368.23 368.23 368.22 368.22 0.0K
14:58 368.22 368.32 368.22 368.32 0.0K
14:59 368.32 368.47 368.32 368.47 0.0K
15:00 368.47 368.61 368.45 368.61 0.0K
15:01 368.61 368.61 368.54 368.54 0.0K
15:02 368.54 368.59 368.53 368.59 0.0K
15:03 368.59 368.66 368.59 368.66 0.0K
15:04 368.66 368.72 368.66 368.72 0.0K
15:05 368.72 368.83 368.64 368.64 0.0K
15:06 368.64 368.64 368.63 368.63 0.0K
15:07 368.63 368.63 368.33 368.33 0.0K
15:08 368.33 368.33 368.31 368.33 0.0K
15:09 368.33 368.44 368.33 368.44 0.0K
15:10 368.44 368.45 368.44 368.45 0.0K
15:11 368.45 368.45 368.44 368.44 0.0K
15:12 368.44 368.44 368.44 368.44 0.0K
15:13 368.44 368.44 368.44 368.44 0.0K
15:14 368.44 368.44 368.44 368.44 0.0K
15:15 368.44 368.72 368.42 368.72 0.0K
15:16 368.72 368.72 368.54 368.54 0.0K
15:17 368.54 368.96 368.52 368.96 0.0K
15:18 368.96 368.97 368.96 368.97 0.0K
15:19 368.97 369.10 368.97 369.02 0.0K
15:20 369.02 369.25 369.02 369.25 0.0K
15:21 369.25 369.25 369.24 369.24 0.0K
15:22 369.24 369.35 369.24 369.35 0.0K
15:23 369.35 369.35 369.12 369.12 0.0K
15:24 369.12 369.17 369.12 369.17 0.0K
15:25 369.17 369.17 369.17 369.17 0.0K
15:26 369.17 369.17 369.05 369.05 0.0K
15:27 369.05 369.05 369.05 369.05 0.0K
15:28 369.05 369.05 368.70 368.80 0.0K
15:29 368.80 368.85 368.80 368.85 0.0K
15:30 368.85 368.96 368.85 368.96 0.0K
15:31 368.96 369.05 368.94 369.03 0.0K
15:32 369.03 369.03 369.01 369.01 0.0K
15:33 369.01 369.05 369.01 369.05 0.0K
15:34 369.05 369.05 368.94 368.97 0.0K
15:35 368.97 368.97 368.97 368.97 0.0K
15:36 368.97 369.08 368.95 369.08 0.0K
15:37 369.08 369.23 369.08 369.23 0.0K
15:38 369.23 369.23 369.21 369.21 0.0K
15:39 369.21 369.30 369.21 369.30 0.0K
15:40 369.19 369.19 368.85 368.85 0.0K
15:41 368.85 369.15 368.85 369.15 0.0K
15:42 369.15 369.15 369.11 369.15 0.0K
15:43 369.15 369.26 369.15 369.26 0.0K
15:44 369.26 369.34 369.26 369.34 0.0K
15:45 369.34 369.39 369.31 369.31 0.0K
15:46 369.31 369.31 369.11 369.11 0.0K
15:47 369.11 369.14 369.03 369.03 0.0K
15:48 369.03 369.10 368.99 369.06 0.0K
15:49 369.06 369.17 368.95 368.95 0.0K
15:50 368.95 368.95 368.93 368.93 0.0K
15:51 368.93 368.93 368.93 368.93 0.0K
15:52 368.93 369.04 368.93 369.04 0.0K
15:53 369.04 369.04 369.00 369.00 0.0K
15:54 369.00 369.00 368.68 368.68 0.0K
15:55 368.68 368.68 368.55 368.61 0.0K
15:56 368.61 368.69 368.61 368.69 0.0K
15:57 368.69 368.69 368.57 368.59 0.0K
15:58 368.59 368.59 368.58 368.58 0.0K
15:59 368.58 368.78 368.58 368.78 0.0K
16:00 368.78 368.78 368.60 368.60 0.0K
16:01 368.60 368.60 368.49 368.60 0.0K
16:02 368.60 368.62 368.48 368.60 0.0K
16:03 368.60 368.60 368.49 368.49 0.0K
16:04 368.49 368.51 368.49 368.51 0.0K
16:05 368.51 368.57 368.51 368.57 0.0K
16:06 368.57 368.69 368.46 368.69 0.0K
16:07 368.69 368.69 368.64 368.64 0.0K
16:08 368.64 368.64 368.51 368.55 0.0K
16:09 368.55 368.58 368.55 368.56 0.0K
16:10 368.56 368.60 368.55 368.58 0.0K
16:11 368.59 368.62 368.59 368.62 0.0K
16:12 368.62 368.63 368.61 368.61 0.0K
16:13 368.61 368.61 368.46 368.46 0.0K
16:14 368.49 368.60 368.49 368.60 0.0K
16:15 368.60 368.60 368.58 368.58 0.0K
16:16 368.58 368.62 368.58 368.59 0.0K
16:17 368.59 368.59 368.38 368.38 0.0K
16:18 368.38 368.49 368.38 368.44 0.0K
16:19 368.44 368.44 368.18 368.18 0.0K
16:20 368.18 368.18 368.18 368.18 0.0K
16:21 368.18 368.18 368.18 368.18 0.0K
16:22 368.18 368.18 368.18 368.18 0.0K
16:23 368.18 368.18 368.18 368.18 0.0K
16:24 368.18 368.18 368.18 368.18 0.0K
16:25 368.18 368.18 367.73 367.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available