OBSFX Seafood_PR

OBSFP
🏛️ norway →
392.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 370.98 372.23 370.98 371.13 0.0K
09:01 371.02 371.43 370.80 371.43 0.0K
09:02 371.43 371.72 371.29 371.29 0.0K
09:03 371.29 371.30 370.74 371.02 0.0K
09:04 371.02 371.21 371.02 371.11 0.0K
09:05 371.11 371.25 371.11 371.24 0.0K
09:06 371.24 371.24 370.85 370.85 0.0K
09:07 370.85 370.97 370.85 370.96 0.0K
09:08 370.96 370.97 370.67 370.78 0.0K
09:09 370.78 370.94 370.78 370.94 0.0K
09:10 370.94 371.18 370.83 371.18 0.0K
09:11 371.18 371.18 370.99 370.99 0.0K
09:12 370.99 370.99 370.85 370.85 0.0K
09:13 370.85 370.85 370.30 370.30 0.0K
09:14 370.30 370.35 370.27 370.27 0.0K
09:15 370.26 370.26 370.00 370.05 0.0K
09:16 370.05 370.29 370.05 370.29 0.0K
09:17 370.18 370.29 370.18 370.29 0.0K
09:18 370.29 370.45 370.29 370.45 0.0K
09:19 370.45 370.57 370.45 370.57 0.0K
09:20 370.57 370.69 370.57 370.69 0.0K
09:21 370.69 370.69 370.69 370.69 0.0K
09:22 370.69 370.69 370.69 370.69 0.0K
09:23 370.69 370.69 370.66 370.66 0.0K
09:24 370.66 370.69 370.58 370.62 0.0K
09:25 370.62 370.96 370.62 370.96 0.0K
09:26 370.96 371.12 370.96 371.11 0.0K
09:27 371.11 371.29 371.11 371.29 0.0K
09:28 371.29 371.36 371.29 371.33 0.0K
09:29 371.33 371.33 371.32 371.33 0.0K
09:30 371.33 371.33 371.20 371.20 0.0K
09:31 371.20 371.20 371.03 371.03 0.0K
09:32 371.03 371.16 371.03 371.16 0.0K
09:33 371.16 371.16 370.80 370.93 0.0K
09:34 370.93 371.45 370.93 371.45 0.0K
09:35 371.45 371.69 371.45 371.62 0.0K
09:36 371.62 371.66 371.54 371.66 0.0K
09:37 371.66 371.76 371.66 371.76 0.0K
09:38 371.76 371.76 371.66 371.66 0.0K
09:39 371.66 371.76 371.66 371.76 0.0K
09:40 371.76 371.76 371.73 371.73 0.0K
09:41 371.73 371.73 371.71 371.71 0.0K
09:42 371.71 371.98 371.71 371.98 0.0K
09:43 371.98 372.05 371.98 372.05 0.0K
09:44 372.05 372.06 372.02 372.06 0.0K
09:45 372.06 372.06 372.06 372.06 0.0K
09:46 372.06 372.15 372.04 372.12 0.0K
09:47 372.12 372.12 371.89 371.89 0.0K
09:48 371.89 371.92 371.77 371.90 0.0K
09:49 371.90 371.90 371.79 371.79 0.0K
09:50 371.79 371.93 371.79 371.93 0.0K
09:51 371.93 371.93 371.80 371.92 0.0K
09:52 371.92 371.92 371.74 371.74 0.0K
09:53 371.74 371.78 371.74 371.78 0.0K
09:54 371.78 371.78 371.67 371.67 0.0K
09:55 371.67 371.68 371.57 371.57 0.0K
09:56 371.57 371.57 371.57 371.57 0.0K
09:57 371.57 371.58 371.57 371.58 0.0K
09:58 371.58 371.58 371.56 371.56 0.0K
09:59 371.56 371.56 371.56 371.56 0.0K
10:00 371.56 371.56 371.40 371.40 0.0K
10:01 371.40 371.40 371.16 371.16 0.0K
10:02 371.16 371.16 370.85 370.88 0.0K
10:03 370.88 370.95 370.88 370.94 0.0K
10:04 370.94 371.05 370.86 370.94 0.0K
10:05 370.94 370.95 370.94 370.95 0.0K
10:06 370.95 371.06 370.95 371.06 0.0K
10:07 371.06 371.06 370.77 370.77 0.0K
10:08 370.77 370.77 370.62 370.62 0.0K
10:09 370.62 370.62 370.62 370.62 0.0K
10:10 370.62 370.66 370.55 370.66 0.0K
10:11 370.71 370.85 370.71 370.85 0.0K
10:12 370.85 370.85 370.84 370.84 0.0K
10:13 370.84 370.84 370.73 370.76 0.0K
10:14 370.76 370.77 370.64 370.64 0.0K
10:15 370.64 370.64 370.64 370.64 0.0K
10:16 370.64 370.68 370.64 370.68 0.0K
10:17 370.68 370.79 370.68 370.79 0.0K
10:18 370.79 370.91 370.79 370.91 0.0K
10:19 370.91 370.93 370.90 370.91 0.0K
10:20 370.91 370.94 370.91 370.94 0.0K
10:21 370.94 370.97 370.94 370.97 0.0K
10:22 370.97 370.97 370.97 370.97 0.0K
10:23 370.97 370.97 370.95 370.95 0.0K
10:24 370.95 370.95 370.88 370.88 0.0K
10:25 370.88 370.88 370.83 370.83 0.0K
10:26 370.83 370.95 370.83 370.95 0.0K
10:27 370.95 370.95 370.95 370.95 0.0K
10:28 370.95 370.95 370.84 370.84 0.0K
10:29 370.84 370.84 370.84 370.84 0.0K
10:30 370.84 370.95 370.84 370.95 0.0K
10:31 370.95 370.95 370.91 370.94 0.0K
10:32 370.94 370.94 370.94 370.94 0.0K
10:33 370.94 370.94 370.94 370.94 0.0K
10:34 370.94 370.97 370.83 370.97 0.0K
10:35 370.97 370.97 370.82 370.82 0.0K
10:36 370.82 370.82 370.71 370.71 0.0K
10:37 370.71 370.87 370.71 370.87 0.0K
10:38 370.87 370.87 370.87 370.87 0.0K
10:39 370.87 370.91 370.87 370.91 0.0K
10:40 370.91 371.02 370.91 370.91 0.0K
10:41 370.91 370.92 370.88 370.88 0.0K
10:42 370.88 371.03 370.88 371.03 0.0K
10:43 371.03 371.07 371.03 371.07 0.0K
10:44 371.07 371.07 370.96 371.07 0.0K
10:45 371.07 371.07 371.07 371.07 0.0K
10:46 371.07 371.07 371.07 371.07 0.0K
10:47 371.07 371.18 371.03 371.18 0.0K
10:48 371.18 371.18 371.06 371.06 0.0K
10:49 371.06 371.06 371.01 371.01 0.0K
10:50 371.01 371.03 371.01 371.02 0.0K
10:51 371.02 371.02 371.02 371.02 0.0K
10:52 371.02 371.09 371.02 371.06 0.0K
10:53 371.06 371.06 371.06 371.06 0.0K
10:54 371.06 371.06 370.95 370.95 0.0K
10:55 370.95 370.95 370.95 370.95 0.0K
10:56 370.95 370.98 370.95 370.98 0.0K
10:57 370.98 370.98 370.85 370.85 0.0K
10:58 370.85 370.85 370.84 370.84 0.0K
10:59 370.84 370.88 370.84 370.88 0.0K
11:00 370.88 370.99 370.88 370.99 0.0K
11:01 370.99 371.23 370.99 371.09 0.0K
11:02 371.09 371.09 371.09 371.09 0.0K
11:03 371.09 371.24 371.09 371.24 0.0K
11:04 371.24 371.33 371.24 371.33 0.0K
11:05 371.33 371.40 371.33 371.33 0.0K
11:06 371.33 371.33 371.33 371.33 0.0K
11:07 371.33 371.33 371.33 371.33 0.0K
11:08 371.33 371.36 371.33 371.36 0.0K
11:09 371.36 371.36 371.31 371.31 0.0K
11:10 371.31 371.32 371.31 371.32 0.0K
11:11 371.32 371.32 371.32 371.32 0.0K
11:12 371.32 371.32 371.16 371.19 0.0K
11:13 371.19 371.19 371.19 371.19 0.0K
11:14 371.19 371.19 371.19 371.19 0.0K
11:15 371.19 371.24 371.19 371.24 0.0K
11:16 371.24 371.26 371.24 371.25 0.0K
11:17 371.25 371.25 371.21 371.24 0.0K
11:18 371.24 371.24 371.20 371.20 0.0K
11:19 371.20 371.24 371.20 371.23 0.0K
11:20 371.23 371.23 371.21 371.22 0.0K
11:21 371.22 371.22 371.22 371.22 0.0K
11:22 371.22 371.22 371.07 371.18 0.0K
11:23 371.18 371.18 371.16 371.16 0.0K
11:24 371.16 371.28 371.16 371.28 0.0K
11:25 371.28 371.39 371.28 371.39 0.0K
11:26 371.39 371.43 371.39 371.43 0.0K
11:27 371.43 371.43 371.42 371.42 0.0K
11:28 371.42 371.53 371.42 371.53 0.0K
11:29 371.53 371.53 371.53 371.53 0.0K
11:30 371.53 371.53 371.42 371.42 0.0K
11:31 371.42 371.42 371.42 371.42 0.0K
11:32 371.42 371.42 371.24 371.24 0.0K
11:33 371.24 371.24 371.23 371.23 0.0K
11:34 371.23 371.23 371.20 371.20 0.0K
11:35 371.20 371.21 371.20 371.21 0.0K
11:36 371.21 371.31 371.20 371.31 0.0K
11:37 371.31 371.31 371.31 371.31 0.0K
11:38 371.31 371.31 371.29 371.29 0.0K
11:39 371.29 371.46 371.29 371.46 0.0K
11:40 371.46 371.46 371.45 371.45 0.0K
11:41 371.45 371.45 371.19 371.19 0.0K
11:42 371.19 371.19 371.19 371.19 0.0K
11:43 371.19 371.22 371.18 371.19 0.0K
11:44 371.19 371.19 371.19 371.19 0.0K
11:45 371.19 371.23 371.12 371.12 0.0K
11:46 371.12 371.12 371.06 371.06 0.0K
11:47 371.06 371.06 371.06 371.06 0.0K
11:48 371.06 371.06 371.06 371.06 0.0K
11:49 371.06 371.06 371.06 371.06 0.0K
11:50 371.06 371.06 370.94 371.02 0.0K
11:51 371.02 371.02 371.01 371.01 0.0K
11:52 371.01 371.02 370.97 370.97 0.0K
11:53 370.97 370.97 370.94 370.94 0.0K
11:54 370.94 370.94 370.93 370.93 0.0K
11:55 370.93 370.93 370.93 370.93 0.0K
11:56 370.93 370.93 370.91 370.91 0.0K
11:57 370.91 371.05 370.91 371.05 0.0K
11:58 371.05 371.05 371.03 371.03 0.0K
11:59 371.03 371.03 370.90 370.90 0.0K
12:00 370.90 370.90 370.90 370.90 0.0K
12:01 370.90 370.90 370.90 370.90 0.0K
12:02 370.90 370.90 370.36 370.36 0.0K
12:03 370.36 370.36 370.36 370.36 0.0K
12:04 370.36 370.36 370.36 370.36 0.0K
12:05 370.36 370.36 370.36 370.36 0.0K
12:06 370.36 370.40 370.36 370.40 0.0K
12:07 370.40 370.41 370.29 370.29 0.0K
12:08 370.29 370.29 370.26 370.26 0.0K
12:09 370.26 370.26 370.26 370.26 0.0K
12:10 370.26 370.26 370.24 370.26 0.0K
12:11 370.26 370.26 369.91 370.00 0.0K
12:12 370.00 370.00 369.96 369.96 0.0K
12:13 369.96 369.96 369.96 369.96 0.0K
12:14 369.96 369.96 369.96 369.96 0.0K
12:15 369.96 369.96 369.96 369.96 0.0K
12:16 369.96 369.96 369.85 369.88 0.0K
12:17 369.88 370.00 369.88 370.00 0.0K
12:18 370.00 370.07 370.00 370.07 0.0K
12:19 370.07 370.07 369.96 369.96 0.0K
12:20 369.96 369.97 369.96 369.97 0.0K
12:21 369.97 369.98 369.97 369.98 0.0K
12:22 369.98 369.98 369.98 369.98 0.0K
12:23 369.98 369.98 369.86 369.86 0.0K
12:24 369.86 369.86 369.74 369.74 0.0K
12:25 369.74 369.76 369.70 369.76 0.0K
12:26 369.76 369.76 369.76 369.76 0.0K
12:27 369.76 369.76 369.70 369.71 0.0K
12:28 369.71 369.71 369.71 369.71 0.0K
12:29 369.71 369.71 369.70 369.70 0.0K
12:30 369.70 369.70 369.70 369.70 0.0K
12:31 369.70 369.72 369.70 369.72 0.0K
12:32 369.72 369.72 369.67 369.67 0.0K
12:33 369.67 369.71 369.67 369.71 0.0K
12:34 369.71 369.71 369.65 369.65 0.0K
12:35 369.65 369.84 369.65 369.84 0.0K
12:36 369.84 369.84 369.82 369.82 0.0K
12:37 369.82 369.82 369.81 369.81 0.0K
12:38 369.81 369.81 369.78 369.78 0.0K
12:39 369.78 369.78 369.78 369.78 0.0K
12:40 369.78 369.78 369.72 369.72 0.0K
12:41 369.72 369.72 369.72 369.72 0.0K
12:42 369.72 369.95 369.72 369.93 0.0K
12:43 369.93 370.04 369.93 370.04 0.0K
12:44 370.04 370.04 369.93 370.04 0.0K
12:45 370.04 370.15 369.93 370.15 0.0K
12:46 370.15 370.15 370.15 370.15 0.0K
12:47 370.15 370.15 369.93 370.04 0.0K
12:48 370.04 370.04 370.03 370.03 0.0K
12:49 370.03 370.04 370.03 370.04 0.0K
12:50 370.04 370.04 370.01 370.01 0.0K
12:51 370.01 370.05 369.99 370.05 0.0K
12:52 370.05 370.05 369.85 369.85 0.0K
12:53 369.85 369.85 369.85 369.85 0.0K
12:54 369.85 369.85 369.85 369.85 0.0K
12:55 369.85 369.85 369.80 369.80 0.0K
12:56 369.80 369.94 369.79 369.79 0.0K
12:57 369.79 369.82 369.79 369.80 0.0K
12:58 369.80 369.82 369.80 369.82 0.0K
12:59 369.82 369.83 369.82 369.83 0.0K
13:00 369.83 369.83 369.83 369.83 0.0K
13:01 369.83 369.93 369.83 369.93 0.0K
13:02 369.93 369.93 369.89 369.91 0.0K
13:03 369.91 369.91 369.78 369.78 0.0K
13:04 369.78 369.78 369.76 369.76 0.0K
13:05 369.76 369.76 369.69 369.69 0.0K
13:06 369.67 369.71 369.67 369.71 0.0K
13:07 369.71 369.95 369.71 369.95 0.0K
13:08 369.95 370.07 369.95 370.07 0.0K
13:09 370.07 370.07 370.07 370.07 0.0K
13:10 370.07 370.08 370.07 370.08 0.0K
13:11 370.08 370.08 370.08 370.08 0.0K
13:12 370.08 370.10 370.08 370.10 0.0K
13:13 370.10 370.10 370.10 370.10 0.0K
13:14 370.10 370.10 370.08 370.08 0.0K
13:15 370.08 370.21 370.08 370.21 0.0K
13:16 370.21 370.21 370.21 370.21 0.0K
13:17 370.21 370.22 370.19 370.19 0.0K
13:18 370.19 370.30 370.19 370.30 0.0K
13:19 370.30 370.30 370.27 370.29 0.0K
13:20 370.29 370.40 370.29 370.40 0.0K
13:21 370.40 370.48 370.40 370.48 0.0K
13:22 370.48 370.59 370.47 370.47 0.0K
13:23 370.47 370.47 370.35 370.35 0.0K
13:24 370.35 370.36 370.35 370.36 0.0K
13:25 370.36 370.36 370.33 370.33 0.0K
13:26 370.33 370.33 370.21 370.21 0.0K
13:27 370.21 370.34 370.21 370.34 0.0K
13:28 370.34 370.34 370.34 370.34 0.0K
13:29 370.34 370.34 370.31 370.31 0.0K
13:30 370.31 370.32 370.20 370.20 0.0K
13:31 370.20 370.20 370.17 370.18 0.0K
13:32 370.18 370.29 370.18 370.29 0.0K
13:33 370.29 370.29 370.19 370.19 0.0K
13:34 370.19 370.19 370.18 370.18 0.0K
13:35 370.18 370.20 370.18 370.20 0.0K
13:36 370.20 370.20 370.09 370.10 0.0K
13:37 370.10 370.11 370.10 370.11 0.0K
13:38 370.11 370.22 370.11 370.11 0.0K
13:39 370.11 370.11 370.08 370.10 0.0K
13:40 370.10 370.13 370.10 370.13 0.0K
13:41 370.13 370.13 370.13 370.13 0.0K
13:42 370.13 370.13 370.13 370.13 0.0K
13:43 370.13 370.13 370.13 370.13 0.0K
13:44 370.13 370.13 370.13 370.13 0.0K
13:45 370.13 370.16 370.13 370.16 0.0K
13:46 370.16 370.16 370.14 370.15 0.0K
13:47 370.15 370.15 370.15 370.15 0.0K
13:48 370.15 370.15 370.15 370.15 0.0K
13:49 370.15 370.15 370.15 370.15 0.0K
13:50 370.15 370.28 370.15 370.28 0.0K
13:51 370.28 370.28 370.28 370.28 0.0K
13:52 370.28 370.28 370.28 370.28 0.0K
13:53 370.28 370.42 370.28 370.42 0.0K
13:54 370.42 370.42 370.42 370.42 0.0K
13:55 370.42 370.53 370.42 370.53 0.0K
13:56 370.53 370.53 370.41 370.41 0.0K
13:57 370.41 370.41 370.38 370.38 0.0K
13:58 370.38 370.38 370.27 370.38 0.0K
13:59 370.38 370.42 370.38 370.42 0.0K
14:00 370.42 370.43 370.41 370.41 0.0K
14:01 370.41 370.41 370.30 370.30 0.0K
14:02 370.30 370.30 370.19 370.19 0.0K
14:03 370.19 370.19 370.15 370.15 0.0K
14:04 370.15 370.17 370.15 370.17 0.0K
14:05 370.17 370.17 370.14 370.14 0.0K
14:06 370.14 370.14 370.14 370.14 0.0K
14:07 370.14 370.14 370.14 370.14 0.0K
14:08 370.14 370.15 370.14 370.15 0.0K
14:09 370.15 370.15 370.15 370.15 0.0K
14:10 370.15 370.15 370.15 370.15 0.0K
14:11 370.08 370.23 370.08 370.23 0.0K
14:12 370.23 370.23 370.23 370.23 0.0K
14:13 370.23 370.47 370.23 370.47 0.0K
14:14 370.47 370.51 370.47 370.49 0.0K
14:15 370.49 370.55 370.49 370.55 0.0K
14:16 370.55 370.60 370.55 370.60 0.0K
14:17 370.60 370.62 370.60 370.62 0.0K
14:18 370.62 370.62 370.60 370.60 0.0K
14:19 370.60 370.63 370.60 370.61 0.0K
14:20 370.61 370.61 370.61 370.61 0.0K
14:21 370.61 370.65 370.61 370.65 0.0K
14:22 370.65 370.65 370.65 370.65 0.0K
14:23 370.65 370.75 370.64 370.71 0.0K
14:24 370.71 370.71 370.60 370.60 0.0K
14:25 370.60 370.88 370.60 370.88 0.0K
14:26 370.88 370.97 370.86 370.97 0.0K
14:27 370.97 370.97 370.95 370.95 0.0K
14:28 370.95 370.96 370.92 370.92 0.0K
14:29 370.92 370.92 370.92 370.92 0.0K
14:30 370.92 370.95 370.82 370.82 0.0K
14:31 370.82 370.85 370.57 370.57 0.0K
14:32 370.57 370.67 370.52 370.67 0.0K
14:33 370.67 370.67 370.54 370.54 0.0K
14:34 370.54 370.54 370.53 370.54 0.0K
14:35 370.54 370.54 370.50 370.50 0.0K
14:36 370.50 370.99 370.50 370.99 0.0K
14:37 370.99 370.99 370.95 370.95 0.0K
14:38 370.95 370.95 370.95 370.95 0.0K
14:39 370.95 370.98 370.95 370.98 0.0K
14:40 370.98 370.98 370.98 370.98 0.0K
14:41 370.98 370.98 370.98 370.98 0.0K
14:42 370.98 371.12 370.98 371.12 0.0K
14:43 371.12 371.12 371.12 371.12 0.0K
14:44 371.12 371.12 371.12 371.12 0.0K
14:45 371.12 371.12 371.12 371.12 0.0K
14:46 371.12 371.12 371.10 371.10 0.0K
14:47 371.10 371.69 371.10 371.69 0.0K
14:48 371.69 371.69 371.43 371.43 0.0K
14:49 371.43 371.71 371.43 371.71 0.0K
14:50 371.71 371.71 371.71 371.71 0.0K
14:51 371.71 371.75 371.60 371.75 0.0K
14:52 371.75 371.75 371.75 371.75 0.0K
14:53 371.75 371.75 371.64 371.64 0.0K
14:54 371.64 371.64 371.60 371.60 0.0K
14:55 371.60 371.60 371.60 371.60 0.0K
14:56 371.60 371.81 371.59 371.81 0.0K
14:57 371.81 371.92 371.81 371.81 0.0K
14:58 371.81 371.85 371.81 371.85 0.0K
14:59 371.85 372.03 371.85 371.94 0.0K
15:00 371.94 372.03 371.91 372.03 0.0K
15:01 372.03 372.06 372.03 372.06 0.0K
15:02 372.06 372.06 372.06 372.06 0.0K
15:03 372.06 372.06 372.06 372.06 0.0K
15:04 372.06 372.06 372.05 372.05 0.0K
15:05 372.05 372.07 371.96 371.96 0.0K
15:06 371.96 372.03 371.96 372.03 0.0K
15:07 372.03 372.03 372.03 372.03 0.0K
15:08 372.03 372.03 371.92 371.92 0.0K
15:09 371.92 371.92 371.80 371.82 0.0K
15:10 371.82 372.05 371.82 372.03 0.0K
15:11 372.03 372.09 372.02 372.07 0.0K
15:12 372.07 372.07 371.93 371.93 0.0K
15:13 371.93 371.93 371.93 371.93 0.0K
15:14 371.93 371.93 371.91 371.92 0.0K
15:15 371.92 372.06 371.89 372.06 0.0K
15:16 372.06 372.10 372.06 372.10 0.0K
15:17 372.10 372.10 372.10 372.10 0.0K
15:18 372.10 372.10 372.10 372.10 0.0K
15:19 372.10 372.10 372.10 372.10 0.0K
15:20 372.10 372.10 372.10 372.10 0.0K
15:21 372.10 372.10 371.97 371.97 0.0K
15:22 371.97 371.97 371.97 371.97 0.0K
15:23 371.97 371.97 371.97 371.97 0.0K
15:24 371.97 371.97 371.97 371.97 0.0K
15:25 371.97 372.24 371.97 372.24 0.0K
15:26 372.24 372.24 372.12 372.12 0.0K
15:27 372.12 372.28 372.12 372.28 0.0K
15:28 372.28 372.28 372.11 372.11 0.0K
15:29 372.12 372.12 372.05 372.05 0.0K
15:30 372.05 372.22 372.05 372.20 0.0K
15:31 372.20 372.20 372.07 372.12 0.0K
15:32 372.12 372.46 372.12 372.46 0.0K
15:33 372.46 372.50 372.46 372.48 0.0K
15:34 372.48 372.59 372.48 372.59 0.0K
15:35 372.59 372.70 372.48 372.56 0.0K
15:36 372.56 372.59 372.40 372.40 0.0K
15:37 372.40 372.40 372.26 372.26 0.0K
15:38 372.26 372.29 372.23 372.29 0.0K
15:39 372.29 372.32 372.29 372.32 0.0K
15:40 372.32 372.35 372.32 372.32 0.0K
15:41 372.32 372.34 372.23 372.24 0.0K
15:42 372.24 372.35 372.24 372.35 0.0K
15:43 372.35 372.35 372.35 372.35 0.0K
15:44 372.35 372.39 372.35 372.39 0.0K
15:45 372.21 372.21 372.21 372.21 0.0K
15:46 372.21 372.31 372.21 372.27 0.0K
15:47 372.27 372.32 372.27 372.32 0.0K
15:48 372.32 372.35 372.32 372.35 0.0K
15:49 372.35 372.66 372.35 372.65 0.0K
15:50 372.63 372.63 372.63 372.63 0.0K
15:51 372.63 372.63 372.52 372.52 0.0K
15:52 372.52 372.52 372.36 372.36 0.0K
15:53 372.36 372.36 372.35 372.35 0.0K
15:54 372.46 372.46 372.46 372.46 0.0K
15:55 372.46 372.46 372.46 372.46 0.0K
15:56 372.46 372.46 372.42 372.44 0.0K
15:57 372.44 372.48 372.44 372.44 0.0K
15:58 372.44 372.48 372.44 372.45 0.0K
15:59 372.45 372.50 372.45 372.50 0.0K
16:00 372.50 372.57 372.49 372.49 0.0K
16:01 372.49 372.49 372.49 372.49 0.0K
16:02 372.49 372.49 372.20 372.29 0.0K
16:03 372.29 372.53 372.29 372.40 0.0K
16:04 372.40 372.40 372.40 372.40 0.0K
16:05 372.40 372.44 372.40 372.44 0.0K
16:06 372.44 372.82 372.42 372.82 0.0K
16:07 372.82 372.83 372.82 372.82 0.0K
16:08 372.82 372.83 372.82 372.83 0.0K
16:09 372.83 372.83 372.75 372.75 0.0K
16:10 372.75 372.75 372.42 372.42 0.0K
16:11 372.42 372.42 372.22 372.22 0.0K
16:12 372.22 372.22 372.17 372.17 0.0K
16:13 372.17 372.21 372.17 372.18 0.0K
16:14 372.18 372.18 372.05 372.05 0.0K
16:15 372.05 372.05 372.01 372.01 0.0K
16:16 372.00 372.04 371.88 371.88 0.0K
16:17 371.88 371.88 371.87 371.87 0.0K
16:18 371.87 371.90 371.76 371.76 0.0K
16:19 371.76 371.76 371.65 371.65 0.0K
16:20 371.65 371.65 371.65 371.65 0.0K
16:21 371.65 371.65 371.65 371.65 0.0K
16:22 371.65 371.65 371.65 371.65 0.0K
16:23 371.65 371.65 371.65 371.65 0.0K
16:24 371.65 371.65 371.65 371.65 0.0K
16:25 371.65 372.02 371.65 372.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available