OBSFX Seafood_PR

OBSFP
🏛️ norway →
382.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.54 399.74 398.10 398.21 0.0K
09:01 398.21 398.75 398.21 398.75 0.0K
09:02 398.75 399.72 398.75 399.72 0.0K
09:03 399.94 399.94 399.53 399.75 0.0K
09:04 399.75 399.90 399.75 399.89 0.0K
09:05 399.89 400.02 399.48 399.59 0.0K
09:06 399.59 399.65 399.54 399.54 0.0K
09:07 399.54 399.54 399.54 399.54 0.0K
09:08 399.53 399.53 399.04 399.04 0.0K
09:09 398.97 399.11 398.97 399.11 0.0K
09:10 398.83 398.96 398.77 398.88 0.0K
09:11 398.88 399.03 398.76 399.03 0.0K
09:12 399.03 399.51 399.03 399.51 0.0K
09:13 399.51 399.62 399.51 399.62 0.0K
09:14 399.62 399.84 399.62 399.84 0.0K
09:15 399.84 399.98 399.76 399.79 0.0K
09:16 399.79 399.79 399.67 399.67 0.0K
09:17 399.67 399.72 399.67 399.72 0.0K
09:18 399.72 399.72 399.47 399.58 0.0K
09:19 399.58 399.58 399.44 399.56 0.0K
09:20 399.45 399.45 399.34 399.34 0.0K
09:21 399.34 399.34 399.10 399.10 0.0K
09:22 399.10 399.10 399.05 399.08 0.0K
09:23 399.08 399.08 399.05 399.05 0.0K
09:24 398.94 398.97 398.92 398.92 0.0K
09:25 398.92 399.03 398.92 399.03 0.0K
09:26 399.14 399.18 398.99 398.99 0.0K
09:27 398.99 398.99 398.99 398.99 0.0K
09:28 398.99 399.28 398.94 399.28 0.0K
09:29 399.18 399.18 398.90 398.95 0.0K
09:30 398.95 399.46 398.95 399.46 0.0K
09:31 399.46 399.52 399.37 399.52 0.0K
09:32 399.52 399.68 399.52 399.68 0.0K
09:33 399.68 399.83 399.68 399.83 0.0K
09:34 399.83 399.90 399.83 399.89 0.0K
09:35 399.89 400.27 399.75 399.75 0.0K
09:36 399.75 400.46 399.75 400.32 0.0K
09:37 400.54 400.97 400.39 400.97 0.0K
09:38 400.97 400.97 400.64 400.64 0.0K
09:39 400.64 400.76 400.64 400.74 0.0K
09:40 400.74 400.97 400.74 400.85 0.0K
09:41 400.57 400.67 400.44 400.44 0.0K
09:42 400.44 400.56 400.39 400.56 0.0K
09:43 400.56 400.56 400.06 400.06 0.0K
09:44 400.06 400.06 400.02 400.02 0.0K
09:45 400.02 400.13 400.02 400.02 0.0K
09:46 400.25 400.26 400.25 400.26 0.0K
09:47 400.26 400.26 400.15 400.17 0.0K
09:48 400.17 400.17 400.17 400.17 0.0K
09:49 400.17 400.17 400.17 400.17 0.0K
09:50 400.17 400.17 400.14 400.14 0.0K
09:51 400.10 400.10 399.77 399.77 0.0K
09:52 399.77 399.79 399.77 399.79 0.0K
09:53 399.79 399.79 399.74 399.74 0.0K
09:54 399.74 399.74 399.64 399.64 0.0K
09:55 399.64 399.64 399.46 399.46 0.0K
09:56 399.46 399.46 399.35 399.35 0.0K
09:57 399.35 399.35 399.35 399.35 0.0K
09:58 399.35 399.36 398.98 398.98 0.0K
09:59 398.98 399.12 398.98 399.12 0.0K
10:00 399.12 399.21 399.00 399.21 0.0K
10:01 399.21 399.21 399.15 399.15 0.0K
10:02 399.15 399.15 398.99 399.02 0.0K
10:03 399.02 399.02 399.02 399.02 0.0K
10:04 399.02 399.02 398.72 398.72 0.0K
10:05 398.71 398.71 398.71 398.71 0.0K
10:06 398.49 398.66 398.44 398.55 0.0K
10:07 398.55 398.55 398.51 398.51 0.0K
10:08 398.51 398.63 398.51 398.63 0.0K
10:09 398.63 398.73 398.63 398.73 0.0K
10:10 398.73 398.73 398.48 398.48 0.0K
10:11 398.48 398.48 398.33 398.33 0.0K
10:12 398.33 398.34 398.33 398.33 0.0K
10:13 398.33 398.33 398.33 398.33 0.0K
10:14 398.33 398.33 398.33 398.33 0.0K
10:15 398.33 398.44 398.33 398.40 0.0K
10:16 398.40 398.40 398.29 398.29 0.0K
10:17 398.29 398.30 398.29 398.30 0.0K
10:18 398.30 398.62 398.28 398.41 0.0K
10:19 398.41 398.42 398.32 398.32 0.0K
10:20 398.32 398.33 398.13 398.24 0.0K
10:21 398.24 398.24 398.22 398.23 0.0K
10:22 398.23 398.26 398.12 398.12 0.0K
10:23 398.12 398.23 397.63 397.66 0.0K
10:24 397.66 397.66 397.43 397.43 0.0K
10:25 397.43 397.64 397.43 397.64 0.0K
10:26 397.64 397.64 397.51 397.52 0.0K
10:27 397.52 397.52 397.52 397.52 0.0K
10:28 397.52 397.52 397.13 397.13 0.0K
10:29 397.13 397.16 397.08 397.11 0.0K
10:30 397.11 397.11 397.11 397.11 0.0K
10:31 397.11 397.57 397.11 397.57 0.0K
10:32 397.57 397.57 397.57 397.57 0.0K
10:33 397.57 397.78 397.57 397.69 0.0K
10:34 397.69 397.69 397.68 397.68 0.0K
10:35 397.68 397.68 397.66 397.66 0.0K
10:36 397.68 397.68 397.68 397.68 0.0K
10:37 397.68 397.74 397.62 397.74 0.0K
10:38 397.74 397.74 397.74 397.74 0.0K
10:39 397.74 397.76 397.74 397.76 0.0K
10:40 397.76 398.29 397.76 398.29 0.0K
10:41 398.29 398.29 398.07 398.07 0.0K
10:42 398.07 398.17 398.06 398.17 0.0K
10:43 398.17 398.28 398.17 398.28 0.0K
10:44 398.28 398.28 398.04 398.14 0.0K
10:45 398.14 398.25 398.14 398.25 0.0K
10:46 398.25 398.25 398.01 398.01 0.0K
10:47 398.01 398.01 397.78 397.78 0.0K
10:48 397.78 398.00 397.77 397.77 0.0K
10:49 397.77 397.77 397.55 397.58 0.0K
10:50 397.58 397.68 397.57 397.68 0.0K
10:51 397.68 397.68 397.66 397.66 0.0K
10:52 397.66 397.83 397.66 397.72 0.0K
10:53 397.72 397.72 397.72 397.72 0.0K
10:54 397.72 397.72 397.72 397.72 0.0K
10:55 397.72 397.83 397.72 397.83 0.0K
10:56 397.83 397.83 397.67 397.67 0.0K
10:57 397.67 397.67 397.49 397.49 0.0K
10:58 397.49 397.62 397.49 397.62 0.0K
10:59 397.62 397.62 397.62 397.62 0.0K
11:00 397.62 397.62 397.51 397.59 0.0K
11:01 397.59 397.64 397.59 397.60 0.0K
11:02 397.60 397.60 397.38 397.38 0.0K
11:03 397.38 397.47 397.36 397.47 0.0K
11:04 397.47 397.47 397.21 397.21 0.0K
11:05 397.21 397.21 397.21 397.21 0.0K
11:06 397.21 397.21 397.21 397.21 0.0K
11:07 397.21 397.21 397.21 397.21 0.0K
11:08 397.21 397.45 397.21 397.45 0.0K
11:09 397.45 397.70 397.41 397.70 0.0K
11:10 397.70 398.01 397.70 398.01 0.0K
11:11 398.01 398.01 398.01 398.01 0.0K
11:12 398.01 398.01 397.98 397.98 0.0K
11:13 397.98 398.19 397.98 398.19 0.0K
11:14 398.19 398.32 398.19 398.32 0.0K
11:15 398.32 398.37 398.32 398.37 0.0K
11:16 398.37 398.39 398.29 398.29 0.0K
11:17 398.29 398.57 398.25 398.57 0.0K
11:18 398.57 398.58 398.57 398.58 0.0K
11:19 398.58 398.64 398.58 398.63 0.0K
11:20 398.63 398.64 398.63 398.64 0.0K
11:21 398.64 398.64 398.64 398.64 0.0K
11:22 398.64 398.64 398.61 398.62 0.0K
11:23 398.62 398.74 398.51 398.74 0.0K
11:24 398.74 398.81 398.74 398.81 0.0K
11:25 398.81 398.81 398.81 398.81 0.0K
11:26 398.81 398.81 398.70 398.70 0.0K
11:27 398.70 398.70 398.64 398.65 0.0K
11:28 398.65 398.65 398.54 398.57 0.0K
11:29 398.57 398.57 398.46 398.46 0.0K
11:30 398.46 398.62 398.40 398.62 0.0K
11:31 398.62 398.67 398.62 398.67 0.0K
11:32 398.67 398.70 398.67 398.70 0.0K
11:33 398.70 398.70 398.59 398.59 0.0K
11:34 398.59 398.70 398.59 398.70 0.0K
11:35 398.70 398.70 398.65 398.65 0.0K
11:36 398.65 398.77 398.63 398.77 0.0K
11:37 398.77 398.77 398.66 398.66 0.0K
11:38 398.66 398.66 398.66 398.66 0.0K
11:39 398.66 398.66 398.66 398.66 0.0K
11:40 398.66 398.66 398.66 398.66 0.0K
11:41 398.66 398.66 398.63 398.63 0.0K
11:42 398.63 398.79 398.63 398.79 0.0K
11:43 398.79 399.01 398.79 399.01 0.0K
11:44 399.01 399.05 399.01 399.05 0.0K
11:45 399.05 399.05 399.05 399.05 0.0K
11:46 399.05 399.05 399.01 399.01 0.0K
11:47 399.01 399.30 399.01 399.30 0.0K
11:48 399.30 399.30 399.30 399.30 0.0K
11:49 399.30 399.30 399.28 399.28 0.0K
11:50 399.28 399.28 399.12 399.12 0.0K
11:51 399.12 399.23 399.12 399.23 0.0K
11:52 399.23 399.23 399.23 399.23 0.0K
11:53 399.23 399.23 399.09 399.09 0.0K
11:54 399.09 399.20 399.09 399.09 0.0K
11:55 399.09 399.09 399.09 399.09 0.0K
11:56 399.09 399.15 398.81 398.93 0.0K
11:57 398.93 399.03 398.82 398.97 0.0K
11:58 398.97 398.97 398.62 398.62 0.0K
11:59 398.62 398.62 398.57 398.57 0.0K
12:00 398.57 398.68 398.57 398.68 0.0K
12:01 398.68 398.68 398.62 398.62 0.0K
12:02 398.62 398.62 398.61 398.61 0.0K
12:03 398.61 398.61 398.61 398.61 0.0K
12:04 398.61 398.61 398.38 398.38 0.0K
12:05 398.38 398.38 398.38 398.38 0.0K
12:06 398.38 398.50 398.38 398.50 0.0K
12:07 398.50 398.51 398.50 398.51 0.0K
12:08 398.51 398.62 398.40 398.40 0.0K
12:09 398.40 398.83 398.40 398.73 0.0K
12:10 398.73 398.73 398.71 398.71 0.0K
12:11 398.71 398.71 398.66 398.66 0.0K
12:12 398.66 398.66 398.49 398.49 0.0K
12:13 398.49 398.49 398.47 398.47 0.0K
12:14 398.47 398.47 398.47 398.47 0.0K
12:15 398.47 398.49 398.47 398.49 0.0K
12:16 398.49 398.49 398.45 398.45 0.0K
12:17 398.45 398.45 398.45 398.45 0.0K
12:18 398.45 398.45 398.40 398.40 0.0K
12:19 398.40 398.40 398.40 398.40 0.0K
12:20 398.40 398.40 398.21 398.21 0.0K
12:21 398.21 398.24 398.20 398.24 0.0K
12:22 398.36 398.47 398.33 398.47 0.0K
12:23 398.47 398.47 398.42 398.42 0.0K
12:24 398.42 398.44 398.42 398.44 0.0K
12:25 398.44 398.44 398.27 398.27 0.0K
12:26 398.27 398.27 398.06 398.08 0.0K
12:27 398.08 398.08 398.08 398.08 0.0K
12:28 398.08 398.31 398.08 398.31 0.0K
12:29 398.31 398.52 398.31 398.52 0.0K
12:30 398.52 398.54 398.52 398.54 0.0K
12:31 398.54 398.57 398.54 398.57 0.0K
12:32 398.57 398.58 398.43 398.43 0.0K
12:33 398.43 398.97 398.43 398.97 0.0K
12:34 398.97 399.01 398.97 399.01 0.0K
12:35 399.01 399.04 399.01 399.04 0.0K
12:36 399.04 399.21 399.03 399.21 0.0K
12:37 399.21 399.21 399.21 399.21 0.0K
12:38 399.21 399.22 399.17 399.17 0.0K
12:39 399.17 399.17 399.06 399.06 0.0K
12:40 399.06 399.21 399.06 399.21 0.0K
12:41 399.21 399.21 399.21 399.21 0.0K
12:42 399.21 399.21 399.21 399.21 0.0K
12:43 399.21 399.21 399.21 399.21 0.0K
12:44 399.21 399.42 399.21 399.42 0.0K
12:45 399.42 399.42 399.42 399.42 0.0K
12:46 399.42 399.42 399.30 399.30 0.0K
12:47 399.30 399.30 399.19 399.19 0.0K
12:48 399.19 399.19 399.19 399.19 0.0K
12:49 399.19 399.53 399.19 399.53 0.0K
12:50 399.53 399.55 399.53 399.55 0.0K
12:51 399.55 399.55 399.53 399.53 0.0K
12:52 399.53 399.53 399.50 399.50 0.0K
12:53 399.50 399.52 399.27 399.28 0.0K
12:54 399.28 399.50 399.28 399.50 0.0K
12:55 399.50 399.50 399.00 399.00 0.0K
12:56 399.00 399.11 398.89 399.11 0.0K
12:57 399.11 399.11 399.11 399.11 0.0K
12:58 399.15 399.33 399.10 399.33 0.0K
12:59 399.33 399.34 399.33 399.34 0.0K
13:00 399.34 399.41 399.22 399.41 0.0K
13:01 399.41 399.41 399.41 399.41 0.0K
13:02 399.41 399.41 399.30 399.30 0.0K
13:03 399.30 399.41 399.30 399.41 0.0K
13:04 399.41 399.52 399.40 399.52 0.0K
13:05 399.52 399.52 399.41 399.45 0.0K
13:06 399.45 399.45 399.33 399.33 0.0K
13:07 399.33 399.66 399.33 399.66 0.0K
13:08 399.66 399.66 399.59 399.59 0.0K
13:09 399.59 399.59 399.54 399.55 0.0K
13:10 399.55 399.88 399.55 399.88 0.0K
13:11 399.88 399.94 399.88 399.94 0.0K
13:12 399.94 400.09 399.94 399.99 0.0K
13:13 399.99 399.99 399.99 399.99 0.0K
13:14 399.99 400.24 399.99 400.24 0.0K
13:15 400.24 400.26 400.10 400.10 0.0K
13:16 400.10 400.19 400.09 400.17 0.0K
13:17 400.17 400.17 400.17 400.17 0.0K
13:18 400.17 400.20 400.09 400.20 0.0K
13:19 400.20 400.50 400.20 400.50 0.0K
13:20 400.50 400.50 400.50 400.50 0.0K
13:21 400.50 400.50 400.27 400.27 0.0K
13:22 400.27 400.38 400.27 400.38 0.0K
13:23 400.38 400.38 400.35 400.35 0.0K
13:24 400.35 400.35 400.16 400.16 0.0K
13:25 400.16 400.16 400.15 400.15 0.0K
13:26 400.15 400.15 400.15 400.15 0.0K
13:27 400.15 400.38 400.15 400.38 0.0K
13:28 400.36 400.38 400.27 400.27 0.0K
13:29 400.27 400.27 400.26 400.26 0.0K
13:30 400.26 400.36 400.26 400.36 0.0K
13:31 400.36 400.51 400.36 400.51 0.0K
13:32 400.51 400.51 400.51 400.51 0.0K
13:33 400.51 400.62 400.40 400.62 0.0K
13:34 400.62 400.62 400.57 400.57 0.0K
13:35 400.57 400.57 400.57 400.57 0.0K
13:36 400.57 400.68 400.52 400.56 0.0K
13:37 400.56 400.56 400.56 400.56 0.0K
13:38 400.56 400.92 400.56 400.92 0.0K
13:39 400.92 400.94 400.82 400.82 0.0K
13:40 400.82 400.82 400.77 400.77 0.0K
13:41 400.77 400.77 400.66 400.66 0.0K
13:42 400.66 400.66 400.36 400.36 0.0K
13:43 400.36 400.36 400.25 400.25 0.0K
13:44 400.25 400.25 400.25 400.25 0.0K
13:45 400.25 400.30 400.25 400.30 0.0K
13:46 400.30 400.30 400.30 400.30 0.0K
13:47 400.30 400.30 400.26 400.26 0.0K
13:48 400.26 400.26 400.14 400.14 0.0K
13:49 400.14 400.26 400.14 400.26 0.0K
13:50 400.26 400.26 400.15 400.15 0.0K
13:51 400.15 400.15 400.15 400.15 0.0K
13:52 400.15 400.15 400.07 400.07 0.0K
13:53 400.07 400.07 399.84 399.95 0.0K
13:54 399.95 399.95 399.95 399.95 0.0K
13:55 399.95 399.95 399.95 399.95 0.0K
13:56 399.95 400.06 399.95 400.06 0.0K
13:57 400.06 400.06 400.06 400.06 0.0K
13:58 400.06 400.06 400.06 400.06 0.0K
13:59 400.06 400.06 400.06 400.06 0.0K
14:00 400.06 400.07 400.03 400.03 0.0K
14:01 400.03 400.03 400.03 400.03 0.0K
14:02 400.03 400.03 399.77 399.77 0.0K
14:03 399.77 399.77 399.57 399.57 0.0K
14:04 399.57 399.68 399.57 399.68 0.0K
14:05 399.68 399.91 399.68 399.80 0.0K
14:06 399.80 399.98 399.80 399.98 0.0K
14:07 399.98 400.13 399.98 400.02 0.0K
14:08 400.02 400.05 400.02 400.05 0.0K
14:09 400.05 400.05 400.05 400.05 0.0K
14:10 400.05 400.05 399.83 399.83 0.0K
14:11 399.83 399.83 399.68 399.68 0.0K
14:12 399.68 399.68 399.57 399.57 0.0K
14:13 399.57 399.57 399.57 399.57 0.0K
14:14 399.57 400.04 399.57 400.04 0.0K
14:15 400.04 400.04 399.93 399.93 0.0K
14:16 399.93 400.04 399.93 399.93 0.0K
14:17 399.93 399.93 399.93 399.93 0.0K
14:18 399.93 400.01 399.90 400.01 0.0K
14:19 400.01 400.01 399.90 399.90 0.0K
14:20 399.90 399.90 399.79 399.79 0.0K
14:21 399.79 399.79 399.78 399.78 0.0K
14:22 399.78 399.78 399.78 399.78 0.0K
14:23 399.78 399.80 399.78 399.78 0.0K
14:24 399.78 400.00 399.78 400.00 0.0K
14:25 400.00 400.00 399.75 399.75 0.0K
14:26 399.75 399.99 399.75 399.99 0.0K
14:27 399.88 399.88 399.77 399.77 0.0K
14:28 399.77 399.77 399.75 399.75 0.0K
14:29 399.75 399.77 399.75 399.77 0.0K
14:30 399.77 399.77 399.77 399.77 0.0K
14:31 399.77 399.77 399.77 399.77 0.0K
14:32 399.77 399.77 399.75 399.75 0.0K
14:33 399.75 399.87 399.75 399.77 0.0K
14:34 399.77 399.81 399.77 399.81 0.0K
14:35 399.81 399.81 399.59 399.62 0.0K
14:36 399.62 399.84 399.62 399.71 0.0K
14:37 399.71 399.73 399.70 399.73 0.0K
14:38 399.73 399.74 399.73 399.74 0.0K
14:39 399.74 399.76 399.54 399.54 0.0K
14:40 399.54 399.54 399.14 399.14 0.0K
14:41 399.14 399.14 398.87 398.87 0.0K
14:42 398.87 398.87 398.87 398.87 0.0K
14:43 398.87 398.99 398.87 398.99 0.0K
14:44 398.99 398.99 398.97 398.97 0.0K
14:45 398.97 398.97 398.91 398.91 0.0K
14:46 398.91 398.91 398.91 398.91 0.0K
14:47 398.91 398.94 398.84 398.85 0.0K
14:48 398.85 399.00 398.85 399.00 0.0K
14:49 399.00 399.00 399.00 399.00 0.0K
14:50 399.00 399.09 399.00 399.09 0.0K
14:51 399.09 399.09 399.09 399.09 0.0K
14:52 399.09 399.09 399.06 399.06 0.0K
14:53 399.06 399.08 399.06 399.08 0.0K
14:54 399.08 399.08 399.08 399.08 0.0K
14:55 399.08 399.08 399.08 399.08 0.0K
14:56 399.08 399.08 398.95 398.95 0.0K
14:57 398.95 398.95 398.95 398.95 0.0K
14:58 398.95 398.95 398.95 398.95 0.0K
14:59 398.95 398.96 398.62 398.62 0.0K
15:00 398.62 398.62 398.60 398.60 0.0K
15:01 398.60 398.64 398.60 398.64 0.0K
15:02 398.64 398.67 398.64 398.67 0.0K
15:03 398.67 398.67 398.49 398.49 0.0K
15:04 398.45 398.47 398.26 398.28 0.0K
15:05 398.37 398.37 398.37 398.37 0.0K
15:06 398.37 398.48 398.26 398.48 0.0K
15:07 398.48 398.48 398.47 398.47 0.0K
15:08 398.47 398.47 398.35 398.35 0.0K
15:09 398.35 398.35 398.35 398.35 0.0K
15:10 398.35 398.35 398.14 398.14 0.0K
15:11 398.14 398.14 398.13 398.13 0.0K
15:12 398.13 398.13 398.13 398.13 0.0K
15:13 398.13 398.22 398.00 398.00 0.0K
15:14 398.00 398.00 398.00 398.00 0.0K
15:15 398.00 398.02 397.98 398.02 0.0K
15:16 398.02 398.08 398.01 398.08 0.0K
15:17 398.08 398.20 398.08 398.20 0.0K
15:18 398.08 398.08 397.97 397.98 0.0K
15:19 397.98 397.99 397.98 397.99 0.0K
15:20 397.99 397.99 397.99 397.99 0.0K
15:21 397.99 397.99 397.99 397.99 0.0K
15:22 397.99 397.99 397.99 397.99 0.0K
15:23 397.99 397.99 397.76 397.79 0.0K
15:24 397.79 397.81 397.79 397.81 0.0K
15:25 397.81 397.82 397.79 397.82 0.0K
15:26 397.82 397.82 397.59 397.59 0.0K
15:27 397.59 397.94 397.59 397.88 0.0K
15:28 397.88 397.88 397.88 397.88 0.0K
15:29 397.88 398.04 397.88 398.04 0.0K
15:30 398.04 398.04 397.96 397.96 0.0K
15:31 397.96 397.96 397.83 397.83 0.0K
15:32 397.83 397.92 397.70 397.70 0.0K
15:33 397.70 397.86 397.70 397.86 0.0K
15:34 397.86 397.86 397.65 397.65 0.0K
15:35 397.65 397.71 397.48 397.71 0.0K
15:36 397.71 397.71 397.67 397.67 0.0K
15:37 397.67 397.82 397.67 397.82 0.0K
15:38 397.82 397.93 397.81 397.81 0.0K
15:39 397.81 397.86 397.64 397.64 0.0K
15:40 397.64 397.86 397.64 397.64 0.0K
15:41 397.64 397.84 397.60 397.84 0.0K
15:42 397.84 397.85 397.84 397.85 0.0K
15:43 397.85 397.86 397.64 397.64 0.0K
15:44 397.64 397.75 397.58 397.75 0.0K
15:45 397.75 397.79 397.62 397.79 0.0K
15:46 397.79 397.79 397.68 397.68 0.0K
15:47 397.68 397.72 397.68 397.72 0.0K
15:48 397.72 397.72 397.60 397.60 0.0K
15:49 397.60 397.60 397.49 397.52 0.0K
15:50 397.52 397.67 397.48 397.48 0.0K
15:51 397.48 397.50 397.48 397.48 0.0K
15:52 397.48 397.52 397.48 397.52 0.0K
15:53 397.52 397.54 397.43 397.54 0.0K
15:54 397.54 397.55 397.54 397.55 0.0K
15:55 397.55 397.57 397.33 397.57 0.0K
15:56 397.62 397.62 397.58 397.58 0.0K
15:57 397.58 397.69 397.58 397.69 0.0K
15:58 397.69 397.69 397.55 397.66 0.0K
15:59 397.66 397.66 397.45 397.45 0.0K
16:00 397.67 397.67 397.34 397.34 0.0K
16:01 397.34 397.37 397.26 397.26 0.0K
16:02 397.26 397.26 397.03 397.03 0.0K
16:03 397.03 397.03 396.97 396.97 0.0K
16:04 396.97 396.98 396.87 396.87 0.0K
16:05 396.87 397.03 396.65 397.03 0.0K
16:06 397.03 397.03 397.03 397.03 0.0K
16:07 397.03 397.03 396.92 396.92 0.0K
16:08 396.92 396.92 396.81 396.81 0.0K
16:09 396.81 396.88 396.77 396.77 0.0K
16:10 396.77 396.77 396.20 396.22 0.0K
16:11 396.22 396.22 396.22 396.22 0.0K
16:12 396.22 396.37 396.22 396.37 0.0K
16:13 396.37 396.37 396.15 396.15 0.0K
16:14 396.15 396.15 396.09 396.10 0.0K
16:15 396.10 396.26 396.10 396.26 0.0K
16:16 396.26 396.37 396.26 396.26 0.0K
16:17 396.26 396.37 396.26 396.37 0.0K
16:18 396.37 396.52 396.37 396.52 0.0K
16:19 396.40 396.52 396.30 396.38 0.0K
16:20 396.43 396.43 396.43 396.43 0.0K
16:21 396.43 396.43 396.43 396.43 0.0K
16:22 396.43 396.43 396.43 396.43 0.0K
16:23 396.43 396.43 396.43 396.43 0.0K
16:24 396.43 396.43 396.43 396.43 0.0K
16:25 396.43 396.43 395.11 395.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available