OBSFX Seafood_PR

OBSFP
🏛️ norway →
382.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.40 398.23 395.40 397.89 0.0K
09:01 398.18 398.79 397.99 397.99 0.0K
09:02 397.99 398.16 397.30 397.97 0.0K
09:03 397.99 398.80 397.99 398.80 0.0K
09:04 398.80 398.95 398.62 398.69 0.0K
09:05 398.69 398.88 398.51 398.51 0.0K
09:06 398.51 398.81 398.48 398.81 0.0K
09:07 398.81 398.91 398.78 398.90 0.0K
09:08 398.90 399.15 398.87 399.15 0.0K
09:09 399.15 399.31 399.15 399.20 0.0K
09:10 399.20 399.45 399.19 399.45 0.0K
09:11 399.45 399.65 399.45 399.65 0.0K
09:12 399.43 399.57 399.43 399.57 0.0K
09:13 399.57 399.60 399.49 399.49 0.0K
09:14 399.49 399.49 399.49 399.49 0.0K
09:15 399.49 399.49 399.12 399.22 0.0K
09:16 399.22 399.33 399.07 399.07 0.0K
09:17 399.07 399.07 398.90 399.04 0.0K
09:18 399.04 399.15 398.94 399.04 0.0K
09:19 399.04 399.04 398.63 398.63 0.0K
09:20 398.63 398.68 398.63 398.68 0.0K
09:21 398.68 398.78 398.57 398.78 0.0K
09:22 398.78 398.78 398.52 398.63 0.0K
09:23 398.63 398.63 398.52 398.63 0.0K
09:24 398.63 398.63 398.63 398.63 0.0K
09:25 398.63 398.63 398.63 398.63 0.0K
09:26 398.63 398.90 398.63 398.90 0.0K
09:27 398.90 398.90 398.77 398.77 0.0K
09:28 398.77 398.99 398.77 398.91 0.0K
09:29 398.91 399.25 398.91 399.25 0.0K
09:30 399.25 399.72 399.25 399.72 0.0K
09:31 399.72 399.77 399.72 399.77 0.0K
09:32 399.77 400.06 399.77 399.97 0.0K
09:33 399.97 400.02 399.58 399.58 0.0K
09:34 399.58 399.68 399.58 399.68 0.0K
09:35 399.68 399.68 399.63 399.66 0.0K
09:36 399.66 399.88 399.66 399.71 0.0K
09:37 399.71 399.71 399.60 399.60 0.0K
09:38 399.60 399.64 399.03 399.03 0.0K
09:39 399.14 399.14 399.03 399.05 0.0K
09:40 399.05 399.05 398.94 398.94 0.0K
09:41 398.94 398.94 398.52 398.52 0.0K
09:42 398.52 398.57 398.39 398.41 0.0K
09:43 398.41 398.42 398.41 398.42 0.0K
09:44 398.42 398.44 398.41 398.41 0.0K
09:45 398.41 398.42 398.31 398.31 0.0K
09:46 398.31 398.31 397.76 397.76 0.0K
09:47 397.86 397.86 397.86 397.86 0.0K
09:48 397.86 397.87 397.86 397.87 0.0K
09:49 397.87 397.87 397.77 397.77 0.0K
09:50 397.77 398.05 397.77 397.94 0.0K
09:51 397.94 398.05 397.94 397.97 0.0K
09:52 397.97 397.99 397.97 397.99 0.0K
09:53 397.99 398.21 397.98 398.21 0.0K
09:54 398.21 398.21 397.99 397.99 0.0K
09:55 397.99 397.99 397.95 397.95 0.0K
09:56 397.95 397.95 397.85 397.90 0.0K
09:57 397.90 397.91 397.90 397.91 0.0K
09:58 397.91 398.02 397.91 398.02 0.0K
09:59 398.02 398.02 397.75 397.75 0.0K
10:00 397.75 397.75 397.64 397.64 0.0K
10:01 397.64 397.75 397.64 397.75 0.0K
10:02 397.75 397.75 397.75 397.75 0.0K
10:03 397.75 397.88 397.75 397.88 0.0K
10:04 397.88 398.30 397.88 398.30 0.0K
10:05 398.30 398.40 398.29 398.34 0.0K
10:06 398.34 398.34 398.34 398.34 0.0K
10:07 398.34 398.44 398.34 398.44 0.0K
10:08 398.44 398.46 398.44 398.44 0.0K
10:09 398.44 398.56 398.35 398.35 0.0K
10:10 398.35 398.35 398.05 398.05 0.0K
10:11 398.05 398.16 397.93 398.16 0.0K
10:12 398.16 398.16 398.16 398.16 0.0K
10:13 398.16 398.16 397.90 397.95 0.0K
10:14 397.95 398.06 397.95 398.02 0.0K
10:15 398.02 398.02 397.86 397.86 0.0K
10:16 397.86 397.97 397.65 397.75 0.0K
10:17 397.75 397.75 397.55 397.55 0.0K
10:18 397.66 397.73 397.50 397.50 0.0K
10:19 397.50 397.50 397.09 397.21 0.0K
10:20 397.21 397.21 397.09 397.09 0.0K
10:21 397.09 397.09 397.08 397.08 0.0K
10:22 397.08 397.13 397.02 397.09 0.0K
10:23 397.09 397.19 397.09 397.19 0.0K
10:24 397.19 397.25 397.19 397.25 0.0K
10:25 397.25 397.25 397.14 397.14 0.0K
10:26 397.14 397.19 397.09 397.19 0.0K
10:27 397.19 397.19 397.14 397.14 0.0K
10:28 397.14 397.16 397.14 397.16 0.0K
10:29 397.16 397.16 396.80 396.80 0.0K
10:30 396.78 396.78 396.52 396.63 0.0K
10:31 396.62 396.62 396.57 396.57 0.0K
10:32 396.56 396.56 396.56 396.56 0.0K
10:33 396.56 396.56 396.53 396.53 0.0K
10:34 396.53 396.65 396.53 396.64 0.0K
10:35 396.64 396.69 396.64 396.67 0.0K
10:36 396.67 396.67 396.59 396.59 0.0K
10:37 396.59 396.81 396.59 396.81 0.0K
10:38 396.81 396.85 396.81 396.85 0.0K
10:39 396.85 396.85 396.79 396.79 0.0K
10:40 396.79 396.79 396.79 396.79 0.0K
10:41 396.79 396.90 396.79 396.90 0.0K
10:42 396.90 396.90 396.90 396.90 0.0K
10:43 396.90 396.90 396.89 396.89 0.0K
10:44 396.89 397.03 396.89 397.03 0.0K
10:45 397.03 397.18 397.03 397.06 0.0K
10:46 397.06 397.09 397.06 397.09 0.0K
10:47 397.09 397.14 397.09 397.14 0.0K
10:48 397.14 397.14 397.03 397.04 0.0K
10:49 397.04 397.04 397.04 397.04 0.0K
10:50 397.04 397.04 397.04 397.04 0.0K
10:51 397.04 397.14 397.04 397.04 0.0K
10:52 397.04 397.15 397.04 397.15 0.0K
10:53 397.15 397.44 397.15 397.38 0.0K
10:54 397.38 397.60 397.38 397.49 0.0K
10:55 397.49 397.56 397.42 397.56 0.0K
10:56 397.55 397.55 397.44 397.44 0.0K
10:57 397.44 397.46 397.35 397.35 0.0K
10:58 397.35 397.35 397.19 397.19 0.0K
10:59 397.19 397.19 397.19 397.19 0.0K
11:00 397.19 397.19 397.08 397.08 0.0K
11:01 397.08 397.08 396.99 396.99 0.0K
11:02 396.99 396.99 396.99 396.99 0.0K
11:03 396.99 396.99 396.93 396.93 0.0K
11:04 396.93 396.93 396.76 396.86 0.0K
11:05 396.86 396.86 396.54 396.60 0.0K
11:06 396.60 396.60 396.56 396.58 0.0K
11:07 396.58 396.61 396.58 396.61 0.0K
11:08 396.61 396.61 396.61 396.61 0.0K
11:09 396.61 396.61 396.40 396.40 0.0K
11:10 396.40 396.40 396.26 396.26 0.0K
11:11 396.34 396.37 396.34 396.37 0.0K
11:12 396.37 396.37 396.37 396.37 0.0K
11:13 396.37 396.50 396.37 396.50 0.0K
11:14 396.50 396.58 396.47 396.47 0.0K
11:15 396.47 396.56 396.45 396.45 0.0K
11:16 396.45 396.49 396.45 396.49 0.0K
11:17 396.49 396.49 396.49 396.49 0.0K
11:18 396.49 396.54 395.90 395.91 0.0K
11:19 395.91 395.91 395.81 395.81 0.0K
11:20 395.81 395.81 395.73 395.73 0.0K
11:21 395.73 395.73 395.72 395.73 0.0K
11:22 395.73 395.73 395.59 395.59 0.0K
11:23 395.59 395.59 395.48 395.59 0.0K
11:24 395.59 395.59 395.59 395.59 0.0K
11:25 395.59 395.59 395.59 395.59 0.0K
11:26 395.59 395.62 395.29 395.29 0.0K
11:27 395.29 395.32 395.29 395.32 0.0K
11:28 395.32 395.32 395.26 395.26 0.0K
11:29 395.26 395.32 395.26 395.32 0.0K
11:30 395.32 395.32 395.31 395.31 0.0K
11:31 395.31 395.31 395.28 395.28 0.0K
11:32 395.28 395.29 395.28 395.29 0.0K
11:33 395.29 395.29 395.26 395.26 0.0K
11:34 395.26 395.26 395.15 395.15 0.0K
11:35 395.15 395.15 395.15 395.15 0.0K
11:36 395.15 395.26 395.15 395.26 0.0K
11:37 395.26 395.26 395.26 395.26 0.0K
11:38 395.26 395.26 395.26 395.26 0.0K
11:39 395.26 395.26 395.26 395.26 0.0K
11:40 395.26 395.42 395.24 395.42 0.0K
11:41 395.42 395.42 395.11 395.11 0.0K
11:42 395.11 395.22 395.11 395.22 0.0K
11:43 395.22 395.22 395.21 395.21 0.0K
11:44 395.21 395.32 395.21 395.32 0.0K
11:45 395.32 395.32 395.21 395.32 0.0K
11:46 395.32 395.32 395.21 395.21 0.0K
11:47 395.21 395.32 395.21 395.32 0.0K
11:48 395.32 395.42 395.32 395.42 0.0K
11:49 395.42 395.42 395.32 395.32 0.0K
11:50 395.32 395.32 395.26 395.26 0.0K
11:51 395.26 395.32 395.26 395.32 0.0K
11:52 395.32 395.32 395.23 395.23 0.0K
11:53 395.23 395.41 395.23 395.41 0.0K
11:54 395.41 395.41 395.08 395.08 0.0K
11:55 395.08 395.08 394.51 394.57 0.0K
11:56 394.57 394.68 394.49 394.62 0.0K
11:57 394.62 394.73 394.62 394.73 0.0K
11:58 394.73 394.73 394.73 394.73 0.0K
11:59 394.73 394.73 394.71 394.71 0.0K
12:00 394.71 394.89 394.71 394.89 0.0K
12:01 394.89 395.07 394.86 394.86 0.0K
12:02 394.86 395.03 394.82 395.01 0.0K
12:03 395.01 395.01 394.96 394.96 0.0K
12:04 394.96 395.00 394.89 394.89 0.0K
12:05 394.89 395.21 394.89 395.21 0.0K
12:06 395.21 395.61 395.20 395.61 0.0K
12:07 395.61 395.61 395.50 395.53 0.0K
12:08 395.53 395.95 395.53 395.95 0.0K
12:09 395.95 395.95 395.92 395.92 0.0K
12:10 395.92 395.97 395.92 395.97 0.0K
12:11 395.97 396.08 395.97 396.08 0.0K
12:12 396.08 396.22 396.08 396.22 0.0K
12:13 396.22 396.26 396.15 396.15 0.0K
12:14 396.21 396.21 396.21 396.21 0.0K
12:15 396.21 396.21 396.21 396.21 0.0K
12:16 396.21 396.22 396.10 396.10 0.0K
12:17 396.10 396.12 396.10 396.12 0.0K
12:18 396.13 396.16 396.13 396.16 0.0K
12:19 396.16 396.16 396.16 396.16 0.0K
12:20 396.16 396.31 396.16 396.31 0.0K
12:21 396.31 396.53 396.31 396.53 0.0K
12:22 396.53 396.54 396.53 396.54 0.0K
12:23 396.54 396.54 396.43 396.43 0.0K
12:24 396.43 396.47 396.32 396.47 0.0K
12:25 396.47 396.58 396.47 396.58 0.0K
12:26 396.58 396.58 396.58 396.58 0.0K
12:27 396.58 396.58 396.58 396.58 0.0K
12:28 396.58 396.58 396.58 396.58 0.0K
12:29 396.58 396.59 396.58 396.59 0.0K
12:30 396.59 396.59 396.59 396.59 0.0K
12:31 396.59 396.59 396.42 396.42 0.0K
12:32 396.42 396.64 396.42 396.64 0.0K
12:33 396.64 396.65 396.64 396.65 0.0K
12:34 396.65 396.65 396.54 396.60 0.0K
12:35 396.60 396.60 396.58 396.58 0.0K
12:36 396.58 396.65 396.58 396.62 0.0K
12:37 396.64 396.64 396.59 396.59 0.0K
12:38 396.59 396.59 396.59 396.59 0.0K
12:39 396.59 396.59 396.49 396.49 0.0K
12:40 396.49 396.49 396.34 396.34 0.0K
12:41 396.34 396.34 396.23 396.23 0.0K
12:42 396.23 396.25 396.23 396.25 0.0K
12:43 396.25 396.25 396.25 396.25 0.0K
12:44 396.25 396.43 396.25 396.43 0.0K
12:45 396.43 396.54 396.43 396.53 0.0K
12:46 396.53 396.54 396.53 396.54 0.0K
12:47 396.54 396.54 396.54 396.54 0.0K
12:48 396.54 396.56 396.54 396.56 0.0K
12:49 396.56 396.66 396.56 396.66 0.0K
12:50 396.66 396.66 396.45 396.45 0.0K
12:51 396.45 396.52 396.45 396.52 0.0K
12:52 396.52 396.63 396.52 396.62 0.0K
12:53 396.62 396.62 396.41 396.41 0.0K
12:54 396.41 396.41 396.35 396.35 0.0K
12:55 396.35 396.35 396.27 396.27 0.0K
12:56 396.27 396.38 396.27 396.38 0.0K
12:57 396.38 396.41 396.37 396.41 0.0K
12:58 396.41 396.41 396.41 396.41 0.0K
12:59 396.41 396.42 396.41 396.42 0.0K
13:00 396.42 396.47 396.37 396.45 0.0K
13:01 396.45 396.56 396.45 396.56 0.0K
13:02 396.56 396.57 396.35 396.35 0.0K
13:03 396.35 396.35 396.35 396.35 0.0K
13:04 396.35 396.35 396.35 396.35 0.0K
13:05 396.35 396.35 396.33 396.33 0.0K
13:06 396.33 396.55 396.33 396.53 0.0K
13:07 396.53 396.53 396.42 396.42 0.0K
13:08 396.42 396.45 396.42 396.45 0.0K
13:09 396.45 396.45 396.45 396.45 0.0K
13:10 396.45 396.47 396.45 396.47 0.0K
13:11 396.47 396.58 396.47 396.58 0.0K
13:12 396.58 396.58 396.58 396.58 0.0K
13:13 396.58 396.58 396.58 396.58 0.0K
13:14 396.58 396.58 396.48 396.58 0.0K
13:15 396.58 396.58 396.58 396.58 0.0K
13:16 396.58 396.60 396.49 396.51 0.0K
13:17 396.51 396.51 396.51 396.51 0.0K
13:18 396.51 397.21 396.51 397.21 0.0K
13:19 397.21 397.29 397.21 397.29 0.0K
13:20 397.29 397.44 397.29 397.42 0.0K
13:21 397.42 397.42 397.42 397.42 0.0K
13:22 397.21 397.21 397.14 397.14 0.0K
13:23 397.14 397.25 397.14 397.25 0.0K
13:24 397.25 397.25 397.20 397.20 0.0K
13:25 397.20 397.20 397.20 397.20 0.0K
13:26 397.20 397.20 397.20 397.20 0.0K
13:27 397.20 397.20 397.20 397.20 0.0K
13:28 397.20 397.37 397.20 397.37 0.0K
13:29 397.37 397.37 397.37 397.37 0.0K
13:30 397.37 397.41 397.37 397.41 0.0K
13:31 397.41 397.41 397.41 397.41 0.0K
13:32 397.41 397.44 397.41 397.44 0.0K
13:33 397.44 397.56 397.44 397.56 0.0K
13:34 397.56 397.66 397.56 397.56 0.0K
13:35 397.77 397.88 397.77 397.88 0.0K
13:36 397.88 397.88 397.80 397.82 0.0K
13:37 397.82 397.82 397.82 397.82 0.0K
13:38 397.82 397.82 397.57 397.57 0.0K
13:39 397.57 397.72 397.57 397.61 0.0K
13:40 397.61 397.61 397.61 397.61 0.0K
13:41 397.61 397.78 397.61 397.78 0.0K
13:42 397.78 397.95 397.78 397.95 0.0K
13:43 397.95 397.95 397.84 397.84 0.0K
13:44 397.84 397.94 397.83 397.94 0.0K
13:45 397.94 398.50 397.94 398.50 0.0K
13:46 398.50 398.59 398.39 398.59 0.0K
13:47 398.59 398.70 398.59 398.70 0.0K
13:48 398.70 398.81 398.70 398.81 0.0K
13:49 398.81 398.89 398.81 398.81 0.0K
13:50 398.81 398.81 398.66 398.66 0.0K
13:51 398.66 398.66 398.53 398.53 0.0K
13:52 398.53 398.53 398.45 398.45 0.0K
13:53 398.45 398.58 398.45 398.58 0.0K
13:54 398.58 398.58 398.58 398.58 0.0K
13:55 398.58 398.61 398.56 398.56 0.0K
13:56 398.56 398.56 398.56 398.56 0.0K
13:57 398.56 398.62 398.51 398.51 0.0K
13:58 398.51 398.62 398.51 398.62 0.0K
13:59 398.62 398.62 398.37 398.37 0.0K
14:00 398.37 398.37 398.26 398.26 0.0K
14:01 398.26 398.26 398.13 398.13 0.0K
14:02 398.13 398.42 398.13 398.42 0.0K
14:03 398.42 398.42 398.40 398.40 0.0K
14:04 398.40 398.40 398.39 398.39 0.0K
14:05 398.39 398.39 398.15 398.15 0.0K
14:06 398.15 398.15 398.15 398.15 0.0K
14:07 398.15 398.15 398.12 398.12 0.0K
14:08 398.12 398.15 398.04 398.05 0.0K
14:09 398.05 398.05 398.04 398.04 0.0K
14:10 398.04 398.43 398.04 398.43 0.0K
14:11 398.43 398.54 398.42 398.42 0.0K
14:12 398.42 398.42 398.42 398.42 0.0K
14:13 398.42 398.42 398.32 398.32 0.0K
14:14 398.37 398.37 398.32 398.32 0.0K
14:15 398.32 398.32 398.29 398.29 0.0K
14:16 398.29 398.29 398.29 398.29 0.0K
14:17 398.29 398.37 398.29 398.37 0.0K
14:18 398.37 398.37 398.37 398.37 0.0K
14:19 398.37 398.38 398.36 398.38 0.0K
14:20 398.38 398.38 398.38 398.38 0.0K
14:21 398.38 398.38 398.27 398.27 0.0K
14:22 398.27 398.27 398.22 398.22 0.0K
14:23 398.22 398.24 398.13 398.13 0.0K
14:24 398.13 398.13 398.02 398.10 0.0K
14:25 398.10 398.10 398.10 398.10 0.0K
14:26 398.10 398.10 398.10 398.10 0.0K
14:27 398.10 398.26 398.04 398.16 0.0K
14:28 398.16 398.27 398.16 398.25 0.0K
14:29 398.26 398.53 398.26 398.43 0.0K
14:30 398.43 398.48 398.43 398.48 0.0K
14:31 398.48 398.49 398.48 398.49 0.0K
14:32 398.49 398.53 398.49 398.53 0.0K
14:33 398.53 398.53 398.36 398.36 0.0K
14:34 398.36 398.36 398.36 398.36 0.0K
14:35 398.36 398.36 398.35 398.35 0.0K
14:36 398.35 398.35 398.35 398.35 0.0K
14:37 398.35 398.35 398.12 398.12 0.0K
14:38 398.12 398.12 398.06 398.07 0.0K
14:39 398.07 398.13 398.07 398.13 0.0K
14:40 398.13 398.13 398.02 398.02 0.0K
14:41 398.02 398.02 398.02 398.02 0.0K
14:42 398.02 398.13 398.02 398.13 0.0K
14:43 398.13 398.13 398.13 398.13 0.0K
14:44 398.13 398.29 398.13 398.29 0.0K
14:45 398.29 398.29 398.29 398.29 0.0K
14:46 398.29 398.29 398.27 398.27 0.0K
14:47 398.27 398.27 397.99 397.99 0.0K
14:48 397.99 397.99 397.99 397.99 0.0K
14:49 397.99 397.99 397.99 397.99 0.0K
14:50 397.99 397.99 397.64 397.67 0.0K
14:51 397.67 397.67 397.67 397.67 0.0K
14:52 397.67 397.67 397.52 397.52 0.0K
14:53 397.52 397.52 397.52 397.52 0.0K
14:54 397.52 397.63 397.52 397.63 0.0K
14:55 397.63 397.75 397.63 397.75 0.0K
14:56 397.75 397.77 397.66 397.66 0.0K
14:57 397.66 397.77 397.66 397.77 0.0K
14:58 397.77 397.77 397.77 397.77 0.0K
14:59 397.77 397.77 397.77 397.77 0.0K
15:00 397.77 397.77 397.68 397.68 0.0K
15:01 397.68 397.68 397.68 397.68 0.0K
15:02 397.68 397.68 397.46 397.46 0.0K
15:03 397.46 397.46 397.35 397.35 0.0K
15:04 397.35 397.43 397.33 397.43 0.0K
15:05 397.43 397.66 397.43 397.66 0.0K
15:06 397.66 397.95 397.66 397.95 0.0K
15:07 397.95 398.08 397.95 398.08 0.0K
15:08 398.08 398.15 398.04 398.04 0.0K
15:09 398.04 398.04 398.04 398.04 0.0K
15:10 398.04 398.04 398.04 398.04 0.0K
15:11 398.04 398.17 398.04 398.17 0.0K
15:12 398.17 398.17 398.06 398.12 0.0K
15:13 398.12 398.23 398.12 398.23 0.0K
15:14 398.23 398.23 398.20 398.20 0.0K
15:15 398.20 398.20 398.20 398.20 0.0K
15:16 398.20 398.31 397.91 397.91 0.0K
15:17 397.91 397.91 397.76 397.76 0.0K
15:18 397.76 397.76 397.76 397.76 0.0K
15:19 397.76 397.76 397.41 397.41 0.0K
15:20 397.41 397.41 397.31 397.32 0.0K
15:21 397.32 397.32 397.32 397.32 0.0K
15:22 397.32 397.32 397.25 397.25 0.0K
15:23 397.25 397.25 397.25 397.25 0.0K
15:24 397.25 397.35 397.25 397.35 0.0K
15:25 397.35 397.35 397.30 397.33 0.0K
15:26 397.33 397.44 397.33 397.44 0.0K
15:27 397.44 397.57 397.44 397.57 0.0K
15:28 397.57 397.81 397.57 397.81 0.0K
15:29 397.81 397.84 397.81 397.83 0.0K
15:30 397.83 397.83 397.56 397.56 0.0K
15:31 397.56 397.56 397.40 397.40 0.0K
15:32 397.40 397.53 397.40 397.51 0.0K
15:33 397.51 397.51 397.43 397.43 0.0K
15:34 397.43 397.43 397.32 397.38 0.0K
15:35 397.38 397.49 397.38 397.49 0.0K
15:36 397.49 397.49 397.37 397.37 0.0K
15:37 397.37 397.43 397.37 397.43 0.0K
15:38 397.43 397.45 397.43 397.45 0.0K
15:39 397.45 397.47 397.43 397.47 0.0K
15:40 397.47 397.47 397.40 397.40 0.0K
15:41 397.40 397.40 397.35 397.35 0.0K
15:42 397.35 397.50 397.35 397.50 0.0K
15:43 397.50 397.55 397.44 397.44 0.0K
15:44 397.44 397.46 397.34 397.34 0.0K
15:45 397.34 397.34 397.20 397.20 0.0K
15:46 397.20 397.20 397.20 397.20 0.0K
15:47 397.20 397.47 397.20 397.47 0.0K
15:48 397.47 397.52 397.42 397.42 0.0K
15:49 397.42 397.56 397.42 397.56 0.0K
15:50 397.56 397.73 397.56 397.73 0.0K
15:51 397.73 397.92 397.73 397.90 0.0K
15:52 397.90 397.90 397.90 397.90 0.0K
15:53 397.90 398.00 397.89 397.89 0.0K
15:54 397.89 397.95 397.85 397.85 0.0K
15:55 397.85 398.33 397.85 398.22 0.0K
15:56 398.22 398.22 398.04 398.20 0.0K
15:57 398.20 398.70 398.20 398.48 0.0K
15:58 398.48 398.48 398.37 398.37 0.0K
15:59 398.37 398.37 398.08 398.08 0.0K
16:00 398.08 398.08 397.80 397.91 0.0K
16:01 397.91 397.91 397.70 397.70 0.0K
16:02 397.70 397.82 397.70 397.82 0.0K
16:03 397.82 397.99 397.82 397.99 0.0K
16:04 397.99 397.99 397.99 397.99 0.0K
16:05 397.99 398.20 397.98 398.20 0.0K
16:06 398.20 398.20 398.20 398.20 0.0K
16:07 398.20 398.28 398.17 398.17 0.0K
16:08 398.17 398.23 398.10 398.23 0.0K
16:09 398.23 398.23 398.11 398.11 0.0K
16:10 398.11 398.11 397.85 397.94 0.0K
16:11 397.94 397.94 397.94 397.94 0.0K
16:12 397.94 398.00 397.94 398.00 0.0K
16:13 398.00 398.00 397.99 397.99 0.0K
16:14 397.99 397.99 397.84 397.84 0.0K
16:15 397.84 397.84 397.79 397.79 0.0K
16:16 397.79 397.88 397.77 397.88 0.0K
16:17 397.88 397.88 397.77 397.77 0.0K
16:18 397.77 397.98 397.77 397.98 0.0K
16:19 397.98 398.06 397.94 398.05 0.0K
16:20 398.05 398.05 398.05 398.05 0.0K
16:21 398.05 398.05 398.05 398.05 0.0K
16:22 398.05 398.05 398.05 398.05 0.0K
16:23 398.05 398.05 398.05 398.05 0.0K
16:24 398.05 398.05 398.05 398.05 0.0K
16:25 398.05 398.05 397.62 397.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available