Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_NR
OBSHN
🏛️
norway
→
349.06
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
418.70
2024-05-31
Historical Low
56.32
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.7%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.87%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.18%
2022-02
Max Monthly Loss
-13.25%
2024-10
Related Stocks
OBX Oil Service
OBOSX
74.3300
OBX Energy GR
OENG
1470.3200
OBX Health Care NR
OHCN
40.2000
OSE All share_PR
OSEAP
636.9200
OBX Consumer Staples GR
OCSG
3762.2400
OBX Consumer Staples PR
OCSP
109.0700
OSE All share_NR
OSEAN
1602.4400
OSEBX Benchmark_NR
OSEBN
1382.4800
Oslo Axess All-share_NR
OAAXN
69.9100
Oslo GICS Small Caps
1174.9000
Hot Stocks
OBX Energy GR
OENG
1489.6800
OBX Energy PR
OENP
179.4200
OBX Energy NR
OENN
211.9300
OSLO Energy PR
SSENP
198.7500
OSLO Energy
SSENX
365.1300
OBX Utilities GR
OUTG
834.9700
OBX Utilities NR
OUTN
26.9600
Oslo Axess All-share_PR
OAAXP
25.0200
Oslo Axess All Share GI
OAAX
86.2400
Oslo Axess All-share_NR
OAAXN
70.1700