OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.22 348.58 344.22 348.27 0.0K
09:01 348.41 348.41 347.29 347.30 0.0K
09:02 347.50 347.50 347.03 347.22 0.0K
09:03 347.29 347.31 346.34 346.45 0.0K
09:04 346.47 346.58 346.07 346.23 0.0K
09:05 346.23 346.23 345.34 345.41 0.0K
09:06 345.44 345.81 345.29 345.29 0.0K
09:07 345.30 345.30 344.69 344.85 0.0K
09:08 344.94 344.99 344.49 344.55 0.0K
09:09 344.61 344.92 344.38 344.70 0.0K
09:10 344.64 345.53 344.64 345.50 0.0K
09:11 345.50 346.05 345.50 346.05 0.0K
09:12 345.90 346.42 345.90 346.32 0.0K
09:13 346.32 346.66 346.32 346.66 0.0K
09:14 346.50 346.86 346.50 346.78 0.0K
09:15 346.78 346.78 346.09 346.20 0.0K
09:16 346.20 346.22 346.12 346.18 0.0K
09:17 346.06 346.15 345.96 345.96 0.0K
09:18 345.96 346.03 345.91 345.91 0.0K
09:19 345.97 345.97 345.29 345.33 0.0K
09:20 345.33 345.37 344.89 344.91 0.0K
09:21 344.91 344.91 344.66 344.75 0.0K
09:22 344.75 344.89 344.75 344.76 0.0K
09:23 344.76 344.88 344.75 344.88 0.0K
09:24 344.88 344.88 344.55 344.55 0.0K
09:25 344.60 344.60 344.23 344.44 0.0K
09:26 344.44 344.66 344.43 344.66 0.0K
09:27 344.66 344.69 344.55 344.69 0.0K
09:28 344.69 345.10 344.67 345.10 0.0K
09:29 345.09 345.41 345.05 345.41 0.0K
09:30 345.41 345.48 345.32 345.48 0.0K
09:31 345.48 345.51 344.75 344.81 0.0K
09:32 344.81 345.05 344.81 344.98 0.0K
09:33 344.98 345.16 344.98 345.16 0.0K
09:34 345.03 345.06 344.98 345.03 0.0K
09:35 345.03 345.03 344.74 344.82 0.0K
09:36 344.82 344.82 344.66 344.69 0.0K
09:37 344.69 344.69 344.10 344.10 0.0K
09:38 344.10 344.10 343.83 343.87 0.0K
09:39 343.87 343.87 343.72 343.81 0.0K
09:40 343.81 343.82 343.66 343.66 0.0K
09:41 343.66 343.66 343.16 343.23 0.0K
09:42 343.23 343.36 343.20 343.31 0.0K
09:43 343.31 343.31 343.09 343.17 0.0K
09:44 343.17 343.50 343.17 343.49 0.0K
09:45 343.48 343.87 343.42 343.87 0.0K
09:46 343.87 344.46 343.87 344.23 0.0K
09:47 344.23 344.38 343.97 343.97 0.0K
09:48 343.97 344.16 343.97 344.10 0.0K
09:49 344.10 344.23 344.10 344.21 0.0K
09:50 344.25 344.44 344.24 344.41 0.0K
09:51 344.41 344.58 344.38 344.58 0.0K
09:52 344.58 344.58 344.30 344.30 0.0K
09:53 344.30 344.41 344.28 344.28 0.0K
09:54 344.28 344.39 344.28 344.33 0.0K
09:55 344.33 344.56 344.31 344.54 0.0K
09:56 344.54 344.62 344.51 344.61 0.0K
09:57 344.61 344.86 344.58 344.82 0.0K
09:58 344.82 345.18 344.77 345.16 0.0K
09:59 345.16 345.24 345.05 345.10 0.0K
10:00 345.10 345.56 345.07 345.56 0.0K
10:01 345.56 345.62 345.45 345.45 0.0K
10:02 345.39 345.45 345.38 345.45 0.0K
10:03 345.45 345.49 345.36 345.36 0.0K
10:04 345.36 345.36 345.11 345.11 0.0K
10:05 345.11 345.11 345.04 345.11 0.0K
10:06 345.11 345.18 345.09 345.10 0.0K
10:07 345.09 345.20 345.09 345.16 0.0K
10:08 345.16 345.16 344.89 344.94 0.0K
10:09 344.94 345.12 344.94 345.12 0.0K
10:10 345.12 345.12 345.04 345.09 0.0K
10:11 345.09 345.09 344.50 344.50 0.0K
10:12 344.50 344.51 344.35 344.37 0.0K
10:13 344.37 344.37 344.11 344.11 0.0K
10:14 344.11 344.11 343.97 343.97 0.0K
10:15 343.97 344.08 343.83 343.98 0.0K
10:16 344.02 344.06 343.99 344.00 0.0K
10:17 344.00 344.00 343.80 343.89 0.0K
10:18 343.89 343.94 343.88 343.93 0.0K
10:19 343.93 344.01 343.91 343.97 0.0K
10:20 344.06 344.06 343.94 343.94 0.0K
10:21 343.94 344.18 343.94 344.11 0.0K
10:22 344.11 344.11 343.39 343.48 0.0K
10:23 343.48 343.52 343.36 343.37 0.0K
10:24 343.37 343.46 343.29 343.30 0.0K
10:25 343.30 343.30 343.16 343.19 0.0K
10:26 343.16 343.24 343.10 343.12 0.0K
10:27 343.12 343.26 343.12 343.23 0.0K
10:28 343.24 343.44 343.24 343.44 0.0K
10:29 343.44 343.53 343.38 343.53 0.0K
10:30 343.53 343.58 343.47 343.48 0.0K
10:31 343.48 343.49 343.31 343.39 0.0K
10:32 343.39 343.44 343.33 343.38 0.0K
10:33 343.38 343.72 343.38 343.72 0.0K
10:34 343.72 343.75 343.64 343.75 0.0K
10:35 343.75 343.75 343.31 343.31 0.0K
10:36 343.31 343.45 343.31 343.41 0.0K
10:37 343.41 343.46 343.37 343.46 0.0K
10:38 343.46 343.49 343.42 343.44 0.0K
10:39 343.44 343.62 343.44 343.62 0.0K
10:40 343.62 343.62 343.56 343.61 0.0K
10:41 343.61 343.71 343.59 343.71 0.0K
10:42 343.71 343.97 343.71 343.96 0.0K
10:43 343.96 344.03 343.91 344.03 0.0K
10:44 344.03 344.20 344.01 344.20 0.0K
10:45 344.20 344.23 344.05 344.07 0.0K
10:46 344.07 344.10 343.82 343.82 0.0K
10:47 343.82 343.84 343.82 343.82 0.0K
10:48 343.82 343.82 343.68 343.74 0.0K
10:49 343.74 343.80 343.72 343.80 0.0K
10:50 343.80 343.82 343.68 343.71 0.0K
10:51 343.71 343.71 343.56 343.61 0.0K
10:52 343.61 343.69 343.49 343.68 0.0K
10:53 343.68 343.74 343.68 343.73 0.0K
10:54 343.73 343.81 343.68 343.81 0.0K
10:55 343.81 343.82 343.71 343.73 0.0K
10:56 343.73 343.73 343.67 343.72 0.0K
10:57 343.72 343.80 343.64 343.64 0.0K
10:58 343.64 343.67 343.56 343.56 0.0K
10:59 343.56 343.74 343.56 343.66 0.0K
11:00 343.66 343.66 343.53 343.53 0.0K
11:01 343.53 343.53 343.20 343.40 0.0K
11:02 343.40 343.56 343.40 343.56 0.0K
11:03 343.56 343.59 343.53 343.56 0.0K
11:04 343.56 343.66 343.56 343.58 0.0K
11:05 343.64 343.73 343.58 343.72 0.0K
11:06 343.69 343.70 343.51 343.51 0.0K
11:07 343.51 343.62 343.51 343.57 0.0K
11:08 343.57 343.61 343.57 343.61 0.0K
11:09 343.61 343.66 343.61 343.64 0.0K
11:10 343.64 343.74 343.64 343.70 0.0K
11:11 343.70 343.97 343.57 343.96 0.0K
11:12 343.96 344.04 343.94 344.04 0.0K
11:13 344.04 344.07 343.98 344.07 0.0K
11:14 344.19 344.19 344.10 344.10 0.0K
11:15 344.13 344.16 344.10 344.12 0.0K
11:16 344.14 344.27 344.08 344.27 0.0K
11:17 344.27 344.48 344.25 344.48 0.0K
11:18 344.48 344.51 344.37 344.40 0.0K
11:19 344.40 344.54 344.40 344.49 0.0K
11:20 344.49 344.53 344.42 344.53 0.0K
11:21 344.53 344.89 344.53 344.89 0.0K
11:22 344.89 344.89 344.83 344.84 0.0K
11:23 344.84 344.97 344.84 344.97 0.0K
11:24 345.00 345.04 344.94 344.94 0.0K
11:25 344.93 344.99 344.93 344.99 0.0K
11:26 344.98 344.98 344.78 344.78 0.0K
11:27 344.75 344.83 344.75 344.80 0.0K
11:28 344.80 344.91 344.78 344.87 0.0K
11:29 344.87 344.94 344.78 344.78 0.0K
11:30 344.78 344.85 344.68 344.68 0.0K
11:31 344.68 344.74 344.63 344.72 0.0K
11:32 344.75 344.87 344.75 344.87 0.0K
11:33 344.87 345.03 344.82 345.03 0.0K
11:34 345.03 345.15 345.00 345.15 0.0K
11:35 345.18 345.25 345.16 345.20 0.0K
11:36 345.25 345.25 345.09 345.14 0.0K
11:37 345.14 345.15 345.14 345.15 0.0K
11:38 345.15 345.18 344.54 344.54 0.0K
11:39 344.51 344.53 344.42 344.53 0.0K
11:40 344.53 344.54 344.38 344.54 0.0K
11:41 344.54 344.63 344.54 344.63 0.0K
11:42 344.63 344.63 344.55 344.55 0.0K
11:43 344.55 344.62 344.55 344.58 0.0K
11:44 344.58 344.63 344.58 344.63 0.0K
11:45 344.63 344.63 344.57 344.57 0.0K
11:46 344.57 344.69 344.57 344.69 0.0K
11:47 344.69 344.76 344.67 344.76 0.0K
11:48 344.76 344.76 344.73 344.76 0.0K
11:49 344.76 344.78 344.72 344.72 0.0K
11:50 344.78 344.90 344.75 344.84 0.0K
11:51 344.84 344.89 344.84 344.89 0.0K
11:52 344.89 344.93 344.86 344.93 0.0K
11:53 344.93 344.97 344.90 344.95 0.0K
11:54 344.95 345.03 344.93 344.93 0.0K
11:55 344.93 344.99 344.93 344.98 0.0K
11:56 344.98 344.99 344.96 344.96 0.0K
11:57 344.96 345.01 344.94 344.95 0.0K
11:58 344.95 345.01 344.90 344.90 0.0K
11:59 344.90 344.99 344.87 344.99 0.0K
12:00 344.99 345.02 344.91 344.91 0.0K
12:01 344.91 344.91 344.87 344.90 0.0K
12:02 344.87 344.95 344.87 344.88 0.0K
12:03 344.85 344.90 344.85 344.86 0.0K
12:04 344.86 344.87 344.82 344.87 0.0K
12:05 344.87 344.91 344.85 344.85 0.0K
12:06 344.88 344.96 344.88 344.96 0.0K
12:07 344.96 345.05 344.96 345.05 0.0K
12:08 345.05 345.11 345.03 345.10 0.0K
12:09 345.10 345.29 345.10 345.29 0.0K
12:10 345.29 345.29 345.16 345.16 0.0K
12:11 345.19 345.35 345.19 345.34 0.0K
12:12 345.34 345.49 345.32 345.42 0.0K
12:13 345.42 345.49 345.39 345.44 0.0K
12:14 345.44 345.45 345.37 345.45 0.0K
12:15 345.45 345.46 345.35 345.35 0.0K
12:16 345.35 345.35 345.31 345.34 0.0K
12:17 345.34 345.37 345.34 345.35 0.0K
12:18 345.35 345.35 345.26 345.34 0.0K
12:19 345.34 345.50 345.34 345.48 0.0K
12:20 345.48 345.59 345.43 345.45 0.0K
12:21 345.45 345.45 345.31 345.39 0.0K
12:22 345.39 345.42 345.39 345.42 0.0K
12:23 345.42 345.52 345.38 345.38 0.0K
12:24 345.28 345.31 345.21 345.26 0.0K
12:25 345.26 345.30 345.21 345.30 0.0K
12:26 345.24 345.25 345.05 345.25 0.0K
12:27 345.25 345.33 345.25 345.32 0.0K
12:28 345.32 345.48 345.32 345.48 0.0K
12:29 345.48 345.56 345.48 345.56 0.0K
12:30 345.56 345.64 345.56 345.63 0.0K
12:31 345.63 345.72 345.60 345.69 0.0K
12:32 345.71 345.71 345.68 345.71 0.0K
12:33 345.71 345.89 345.68 345.89 0.0K
12:34 345.92 346.06 345.92 345.98 0.0K
12:35 345.98 346.04 345.95 346.01 0.0K
12:36 346.01 346.06 345.97 345.97 0.0K
12:37 345.97 346.20 345.97 346.20 0.0K
12:38 346.20 346.38 346.20 346.26 0.0K
12:39 346.26 346.30 346.24 346.24 0.0K
12:40 346.24 346.24 346.16 346.17 0.0K
12:41 346.17 346.24 346.17 346.22 0.0K
12:42 346.22 346.32 346.19 346.32 0.0K
12:43 346.32 346.36 346.32 346.33 0.0K
12:44 346.33 346.35 346.20 346.20 0.0K
12:45 346.19 346.19 346.06 346.06 0.0K
12:46 346.06 346.09 346.02 346.06 0.0K
12:47 346.06 346.10 346.06 346.10 0.0K
12:48 346.10 346.14 346.06 346.06 0.0K
12:49 346.06 346.06 345.80 345.80 0.0K
12:50 345.80 345.85 345.77 345.85 0.0K
12:51 345.85 345.88 345.85 345.88 0.0K
12:52 345.91 345.92 345.77 345.77 0.0K
12:53 345.77 345.81 345.76 345.78 0.0K
12:54 345.78 345.84 345.78 345.81 0.0K
12:55 345.81 345.89 345.81 345.86 0.0K
12:56 345.86 345.89 345.83 345.88 0.0K
12:57 345.88 345.93 345.85 345.93 0.0K
12:58 345.93 346.12 345.89 345.89 0.0K
12:59 345.92 345.96 345.86 345.96 0.0K
13:00 345.96 346.02 345.91 345.91 0.0K
13:01 345.91 346.08 345.91 346.01 0.0K
13:02 346.01 346.08 346.01 346.06 0.0K
13:03 346.06 346.06 345.90 345.94 0.0K
13:04 345.94 345.94 345.85 345.88 0.0K
13:05 345.88 346.00 345.88 346.00 0.0K
13:06 345.96 345.96 345.92 345.92 0.0K
13:07 345.89 345.93 345.83 345.87 0.0K
13:08 345.87 345.89 345.69 345.72 0.0K
13:09 345.72 345.79 345.72 345.73 0.0K
13:10 345.73 345.87 345.73 345.76 0.0K
13:11 345.76 345.79 345.67 345.67 0.0K
13:12 345.67 345.75 345.66 345.75 0.0K
13:13 345.75 345.78 345.72 345.75 0.0K
13:14 345.75 345.80 345.72 345.80 0.0K
13:15 345.80 345.80 345.52 345.56 0.0K
13:16 345.52 345.57 345.52 345.55 0.0K
13:17 345.55 345.61 345.55 345.61 0.0K
13:18 345.61 345.79 345.59 345.79 0.0K
13:19 345.79 345.80 345.70 345.70 0.0K
13:20 345.70 345.71 345.65 345.71 0.0K
13:21 345.71 345.95 345.71 345.91 0.0K
13:22 345.91 345.94 345.91 345.94 0.0K
13:23 345.94 346.01 345.91 346.00 0.0K
13:24 346.00 346.08 346.00 346.08 0.0K
13:25 346.08 346.08 345.94 345.94 0.0K
13:26 345.94 345.94 345.65 345.68 0.0K
13:27 345.68 345.75 345.67 345.72 0.0K
13:28 345.72 345.72 345.62 345.65 0.0K
13:29 345.65 345.73 345.65 345.73 0.0K
13:30 345.73 345.73 345.65 345.65 0.0K
13:31 345.65 345.71 345.63 345.67 0.0K
13:32 345.67 345.67 345.56 345.56 0.0K
13:33 345.56 345.56 345.38 345.39 0.0K
13:34 345.39 345.39 345.28 345.31 0.0K
13:35 345.31 345.44 345.29 345.44 0.0K
13:36 345.44 345.44 345.31 345.31 0.0K
13:37 345.31 345.38 345.29 345.35 0.0K
13:38 345.35 345.35 345.30 345.35 0.0K
13:39 345.35 345.44 345.35 345.42 0.0K
13:40 345.42 345.42 345.15 345.18 0.0K
13:41 345.16 345.16 344.74 344.74 0.0K
13:42 344.74 344.74 344.68 344.68 0.0K
13:43 344.68 344.68 344.56 344.59 0.0K
13:44 344.59 344.68 344.59 344.62 0.0K
13:45 344.62 344.70 344.62 344.64 0.0K
13:46 344.64 344.76 344.64 344.76 0.0K
13:47 344.76 344.94 344.75 344.91 0.0K
13:48 344.91 345.11 344.91 345.11 0.0K
13:49 345.11 345.20 345.11 345.20 0.0K
13:50 345.20 345.22 345.15 345.21 0.0K
13:51 345.21 345.26 345.21 345.24 0.0K
13:52 345.24 345.36 345.24 345.36 0.0K
13:53 345.36 345.44 345.34 345.42 0.0K
13:54 345.42 345.42 345.38 345.40 0.0K
13:55 345.40 345.45 345.33 345.45 0.0K
13:56 345.45 345.56 345.45 345.56 0.0K
13:57 345.56 345.58 345.54 345.54 0.0K
13:58 345.54 345.54 345.49 345.52 0.0K
13:59 345.52 345.59 345.52 345.59 0.0K
14:00 345.59 345.63 345.51 345.51 0.0K
14:01 345.51 345.54 345.47 345.53 0.0K
14:02 345.53 345.53 345.45 345.49 0.0K
14:03 345.49 345.55 345.49 345.53 0.0K
14:04 345.53 345.53 345.50 345.51 0.0K
14:05 345.51 345.51 345.25 345.25 0.0K
14:06 345.25 345.26 345.02 345.02 0.0K
14:07 345.02 345.09 344.96 345.00 0.0K
14:08 345.00 345.01 344.95 345.01 0.0K
14:09 345.01 345.11 345.00 345.11 0.0K
14:10 345.11 345.17 345.11 345.17 0.0K
14:11 345.17 345.17 344.99 344.99 0.0K
14:12 344.99 345.08 344.99 345.08 0.0K
14:13 345.08 345.17 345.05 345.10 0.0K
14:14 345.10 345.10 345.07 345.07 0.0K
14:15 345.07 345.21 345.07 345.21 0.0K
14:16 345.21 345.26 345.18 345.22 0.0K
14:17 345.22 345.30 345.22 345.26 0.0K
14:18 345.26 345.31 345.26 345.28 0.0K
14:19 345.28 345.37 345.28 345.37 0.0K
14:20 345.37 345.58 345.37 345.58 0.0K
14:21 345.58 345.61 345.56 345.59 0.0K
14:22 345.59 345.68 345.59 345.68 0.0K
14:23 345.68 345.79 345.68 345.79 0.0K
14:24 345.79 345.80 345.79 345.80 0.0K
14:25 345.80 345.89 345.78 345.89 0.0K
14:26 345.89 346.03 345.89 346.03 0.0K
14:27 345.95 346.02 345.95 345.99 0.0K
14:28 345.99 346.10 345.99 346.10 0.0K
14:29 346.10 346.11 346.03 346.07 0.0K
14:30 346.07 346.16 345.91 345.94 0.0K
14:31 345.91 346.02 345.76 345.76 0.0K
14:32 345.81 345.92 345.81 345.92 0.0K
14:33 345.92 346.01 345.92 345.98 0.0K
14:34 345.98 346.20 345.96 346.19 0.0K
14:35 346.21 346.21 345.90 345.90 0.0K
14:36 345.90 345.90 345.81 345.81 0.0K
14:37 345.81 345.84 345.76 345.77 0.0K
14:38 345.77 345.77 345.58 345.67 0.0K
14:39 345.67 345.67 345.64 345.67 0.0K
14:40 345.67 345.67 345.53 345.59 0.0K
14:41 345.59 345.60 345.56 345.60 0.0K
14:42 345.60 345.71 345.58 345.71 0.0K
14:43 345.71 345.71 345.61 345.61 0.0K
14:44 345.61 345.62 345.46 345.48 0.0K
14:45 345.48 345.52 345.32 345.32 0.0K
14:46 345.32 345.33 344.98 344.98 0.0K
14:47 344.98 345.02 344.98 345.02 0.0K
14:48 345.02 345.12 345.02 345.12 0.0K
14:49 345.12 345.12 344.89 344.94 0.0K
14:50 344.94 344.97 344.91 344.97 0.0K
14:51 344.97 345.00 344.97 344.97 0.0K
14:52 344.97 345.01 344.89 345.01 0.0K
14:53 345.01 345.01 344.58 344.65 0.0K
14:54 344.65 344.71 344.64 344.71 0.0K
14:55 344.71 344.85 344.71 344.85 0.0K
14:56 344.85 344.88 344.74 344.84 0.0K
14:57 344.84 344.88 344.79 344.87 0.0K
14:58 344.84 344.90 344.81 344.81 0.0K
14:59 344.81 344.86 344.79 344.86 0.0K
15:00 344.83 344.87 344.79 344.79 0.0K
15:01 344.79 344.83 344.77 344.79 0.0K
15:02 344.78 344.84 344.74 344.84 0.0K
15:03 344.89 344.93 344.86 344.87 0.0K
15:04 344.87 344.99 344.87 344.99 0.0K
15:05 344.99 345.13 344.99 345.05 0.0K
15:06 345.05 345.06 344.97 344.97 0.0K
15:07 344.97 344.97 344.89 344.97 0.0K
15:08 345.00 345.07 344.97 345.06 0.0K
15:09 345.06 345.24 345.03 345.22 0.0K
15:10 345.22 345.22 344.84 344.84 0.0K
15:11 344.84 344.89 344.80 344.89 0.0K
15:12 344.89 344.91 344.73 344.78 0.0K
15:13 344.78 344.78 344.47 344.52 0.0K
15:14 344.52 344.55 344.49 344.49 0.0K
15:15 344.49 344.68 344.49 344.68 0.0K
15:16 344.68 344.68 344.67 344.67 0.0K
15:17 344.67 344.72 344.61 344.61 0.0K
15:18 344.61 344.64 344.46 344.46 0.0K
15:19 344.46 344.48 344.34 344.46 0.0K
15:20 344.46 344.60 344.46 344.57 0.0K
15:21 344.57 344.62 344.54 344.62 0.0K
15:22 344.62 344.66 344.56 344.57 0.0K
15:23 344.57 344.61 344.53 344.61 0.0K
15:24 344.58 344.68 344.58 344.67 0.0K
15:25 344.66 344.71 344.59 344.59 0.0K
15:26 344.59 344.59 344.55 344.58 0.0K
15:27 344.58 344.60 344.51 344.52 0.0K
15:28 344.52 344.60 344.44 344.59 0.0K
15:29 344.59 344.61 343.72 343.72 0.0K
15:30 343.61 343.61 342.75 343.40 0.0K
15:31 343.39 343.89 343.27 343.44 0.0K
15:32 343.21 344.35 343.17 344.29 0.0K
15:33 344.28 344.53 344.17 344.36 0.0K
15:34 344.47 344.77 344.47 344.53 0.0K
15:35 344.54 344.67 344.45 344.51 0.0K
15:36 344.51 344.53 344.22 344.36 0.0K
15:37 344.36 344.37 343.86 343.89 0.0K
15:38 343.89 343.94 343.30 343.30 0.0K
15:39 343.30 343.30 342.86 343.03 0.0K
15:40 343.03 343.32 342.98 343.22 0.0K
15:41 343.19 343.36 343.16 343.25 0.0K
15:42 343.25 343.42 343.15 343.39 0.0K
15:43 343.41 343.51 343.33 343.33 0.0K
15:44 343.30 343.55 343.30 343.44 0.0K
15:45 343.44 343.47 343.09 343.11 0.0K
15:46 343.11 343.37 343.11 343.23 0.0K
15:47 343.23 343.25 343.08 343.08 0.0K
15:48 343.08 343.08 342.73 342.77 0.0K
15:49 342.77 342.77 342.47 342.62 0.0K
15:50 342.62 342.92 342.62 342.69 0.0K
15:51 342.65 342.77 342.65 342.77 0.0K
15:52 342.77 343.04 342.70 343.03 0.0K
15:53 343.03 343.10 342.89 343.07 0.0K
15:54 343.08 343.11 343.01 343.03 0.0K
15:55 343.07 343.27 343.07 343.27 0.0K
15:56 343.28 343.28 342.97 342.97 0.0K
15:57 342.97 343.59 342.97 343.59 0.0K
15:58 343.61 343.80 343.61 343.77 0.0K
15:59 343.76 343.76 343.49 343.52 0.0K
16:00 343.52 343.58 343.47 343.47 0.0K
16:01 343.47 343.90 343.47 343.90 0.0K
16:02 343.90 344.56 343.89 344.56 0.0K
16:03 344.56 344.66 344.33 344.37 0.0K
16:04 344.35 344.35 344.18 344.34 0.0K
16:05 344.34 344.56 344.31 344.37 0.0K
16:06 344.37 344.37 344.03 344.09 0.0K
16:07 344.09 344.10 343.62 343.62 0.0K
16:08 343.57 343.70 343.51 343.70 0.0K
16:09 343.66 343.67 343.43 343.58 0.0K
16:10 343.58 343.67 343.53 343.53 0.0K
16:11 343.53 343.70 343.53 343.66 0.0K
16:12 343.70 343.73 343.51 343.55 0.0K
16:13 343.58 343.66 343.54 343.54 0.0K
16:14 343.54 343.74 343.54 343.74 0.0K
16:15 343.74 344.05 343.73 344.05 0.0K
16:16 344.05 344.05 343.64 343.82 0.0K
16:17 343.78 343.84 343.65 343.77 0.0K
16:18 343.74 343.88 343.74 343.85 0.0K
16:19 343.85 344.00 343.81 344.00 0.0K
16:20 343.97 343.97 343.97 343.97 0.0K
16:21 343.97 343.97 343.97 343.97 0.0K
16:22 343.97 343.97 343.97 343.97 0.0K
16:23 343.97 343.97 343.97 343.97 0.0K
16:24 343.97 343.97 343.97 343.97 0.0K
16:25 343.97 344.58 343.89 344.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available