OBSHX Shipping_NR

OBSHN
🏛️ norway →
367.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.36 320.82 317.99 320.28 0.0K
09:01 320.70 321.18 320.54 321.08 0.0K
09:02 321.08 321.08 320.43 320.96 0.0K
09:03 320.96 321.40 320.96 321.28 0.0K
09:04 321.18 321.30 320.02 320.02 0.0K
09:05 319.97 319.97 319.39 319.41 0.0K
09:06 319.46 319.52 319.29 319.38 0.0K
09:07 319.38 319.38 318.83 318.88 0.0K
09:08 318.93 319.00 318.09 318.15 0.0K
09:09 318.20 318.59 318.20 318.55 0.0K
09:10 318.55 318.70 318.41 318.41 0.0K
09:11 318.41 318.43 317.79 317.79 0.0K
09:12 317.63 317.63 317.31 317.45 0.0K
09:13 317.42 317.50 317.15 317.15 0.0K
09:14 317.17 317.29 317.08 317.28 0.0K
09:15 317.14 317.40 317.08 317.28 0.0K
09:16 317.08 317.08 316.36 316.44 0.0K
09:17 316.42 316.52 316.25 316.25 0.0K
09:18 316.25 316.27 315.93 316.03 0.0K
09:19 316.03 316.13 315.99 315.99 0.0K
09:20 316.04 316.24 316.03 316.17 0.0K
09:21 316.17 316.22 315.67 315.67 0.0K
09:22 315.69 315.69 315.25 315.25 0.0K
09:23 315.25 315.45 315.19 315.45 0.0K
09:24 315.77 316.05 315.77 316.03 0.0K
09:25 316.03 316.03 315.86 315.90 0.0K
09:26 315.87 315.93 315.71 315.84 0.0K
09:27 315.84 315.86 315.70 315.85 0.0K
09:28 315.85 316.02 315.77 316.02 0.0K
09:29 316.02 316.40 315.80 316.40 0.0K
09:30 316.70 316.98 316.70 316.95 0.0K
09:31 316.95 317.01 316.82 316.82 0.0K
09:32 316.82 316.82 316.46 316.53 0.0K
09:33 316.53 316.83 316.53 316.83 0.0K
09:34 316.83 317.06 316.83 316.97 0.0K
09:35 316.90 316.98 316.87 316.91 0.0K
09:36 316.91 317.02 316.86 316.88 0.0K
09:37 316.91 316.91 316.64 316.66 0.0K
09:38 316.51 316.59 316.44 316.48 0.0K
09:39 316.48 316.48 316.34 316.44 0.0K
09:40 316.43 316.62 316.43 316.54 0.0K
09:41 316.54 316.84 316.54 316.84 0.0K
09:42 316.83 316.86 316.82 316.82 0.0K
09:43 316.82 316.96 316.82 316.91 0.0K
09:44 316.91 316.94 316.88 316.88 0.0K
09:45 316.88 316.94 316.86 316.94 0.0K
09:46 316.96 317.04 316.96 317.04 0.0K
09:47 316.95 316.97 316.92 316.92 0.0K
09:48 316.80 316.82 316.78 316.78 0.0K
09:49 316.78 316.93 316.69 316.92 0.0K
09:50 316.89 316.89 316.66 316.68 0.0K
09:51 316.68 316.68 316.50 316.56 0.0K
09:52 316.56 316.71 316.56 316.71 0.0K
09:53 316.66 316.79 316.57 316.57 0.0K
09:54 316.54 316.62 316.54 316.56 0.0K
09:55 316.54 316.66 316.54 316.54 0.0K
09:56 316.54 316.65 316.35 316.51 0.0K
09:57 316.51 316.61 316.40 316.40 0.0K
09:58 316.40 316.41 316.20 316.20 0.0K
09:59 316.20 316.31 316.16 316.16 0.0K
10:00 316.19 316.30 316.14 316.30 0.0K
10:01 316.30 316.34 316.22 316.23 0.0K
10:02 316.23 316.25 316.17 316.22 0.0K
10:03 316.24 316.30 316.11 316.11 0.0K
10:04 316.11 316.11 315.88 316.00 0.0K
10:05 316.00 316.00 315.62 315.62 0.0K
10:06 315.62 315.65 315.14 315.14 0.0K
10:07 315.11 315.22 315.11 315.22 0.0K
10:08 315.36 315.39 315.36 315.38 0.0K
10:09 315.38 315.38 315.18 315.18 0.0K
10:10 315.18 315.20 314.89 314.93 0.0K
10:11 314.93 314.95 314.38 314.38 0.0K
10:12 314.27 314.29 314.17 314.17 0.0K
10:13 314.17 314.20 314.11 314.19 0.0K
10:14 314.23 314.23 314.14 314.14 0.0K
10:15 314.13 314.13 313.52 313.56 0.0K
10:16 313.56 313.62 313.41 313.61 0.0K
10:17 313.61 313.61 313.47 313.55 0.0K
10:18 313.55 313.73 313.52 313.66 0.0K
10:19 313.66 313.88 313.66 313.85 0.0K
10:20 313.98 314.02 313.95 314.02 0.0K
10:21 314.02 314.17 314.02 314.17 0.0K
10:22 314.17 314.19 314.04 314.14 0.0K
10:23 314.14 314.25 314.11 314.25 0.0K
10:24 314.27 314.31 314.23 314.24 0.0K
10:25 314.24 314.24 314.00 314.11 0.0K
10:26 314.11 314.27 314.11 314.27 0.0K
10:27 314.27 314.29 314.22 314.28 0.0K
10:28 314.28 314.49 314.28 314.49 0.0K
10:29 314.49 314.55 314.49 314.49 0.0K
10:30 314.49 314.49 314.29 314.29 0.0K
10:31 314.29 314.33 314.29 314.32 0.0K
10:32 314.32 314.32 314.21 314.22 0.0K
10:33 314.22 314.25 314.15 314.19 0.0K
10:34 314.19 314.49 314.19 314.49 0.0K
10:35 314.49 314.49 314.29 314.31 0.0K
10:36 314.31 314.35 314.26 314.35 0.0K
10:37 314.35 314.35 314.26 314.27 0.0K
10:38 314.27 314.33 314.20 314.31 0.0K
10:39 314.31 314.33 314.26 314.32 0.0K
10:40 314.32 314.37 314.28 314.29 0.0K
10:41 314.27 314.31 314.10 314.10 0.0K
10:42 314.10 314.25 314.10 314.25 0.0K
10:43 314.25 314.25 314.04 314.04 0.0K
10:44 314.04 314.17 314.02 314.04 0.0K
10:45 314.04 314.09 313.89 313.91 0.0K
10:46 313.93 314.13 313.93 314.04 0.0K
10:47 314.04 314.05 313.96 314.03 0.0K
10:48 314.03 314.15 314.03 314.06 0.0K
10:49 314.06 314.11 314.05 314.05 0.0K
10:50 314.05 314.12 314.02 314.12 0.0K
10:51 314.12 314.61 314.12 314.53 0.0K
10:52 314.53 314.57 314.44 314.44 0.0K
10:53 314.44 314.44 314.35 314.35 0.0K
10:54 314.33 314.38 314.27 314.28 0.0K
10:55 314.28 314.28 314.18 314.18 0.0K
10:56 314.18 314.31 314.14 314.31 0.0K
10:57 314.31 314.31 314.25 314.28 0.0K
10:58 314.28 314.31 314.22 314.29 0.0K
10:59 314.29 314.40 314.29 314.33 0.0K
11:00 314.33 314.38 314.29 314.38 0.0K
11:01 314.38 314.51 314.38 314.44 0.0K
11:02 314.44 314.53 314.44 314.53 0.0K
11:03 314.53 314.57 314.53 314.55 0.0K
11:04 314.55 314.59 314.48 314.48 0.0K
11:05 314.48 314.58 314.47 314.57 0.0K
11:06 314.57 314.57 314.38 314.39 0.0K
11:07 314.39 314.45 314.34 314.45 0.0K
11:08 314.45 314.53 314.44 314.53 0.0K
11:09 314.53 314.57 314.51 314.57 0.0K
11:10 314.57 314.63 314.57 314.59 0.0K
11:11 314.61 314.68 314.60 314.63 0.0K
11:12 314.63 314.73 314.63 314.73 0.0K
11:13 314.77 314.77 314.72 314.75 0.0K
11:14 314.75 314.87 314.75 314.81 0.0K
11:15 314.81 314.83 314.76 314.76 0.0K
11:16 314.73 314.77 314.70 314.77 0.0K
11:17 314.77 314.84 314.75 314.81 0.0K
11:18 314.81 314.92 314.81 314.83 0.0K
11:19 314.83 314.92 314.83 314.91 0.0K
11:20 314.91 315.00 314.91 314.94 0.0K
11:21 314.94 315.01 314.94 315.01 0.0K
11:22 315.01 315.03 315.00 315.02 0.0K
11:23 315.02 315.07 315.02 315.03 0.0K
11:24 315.03 315.07 315.01 315.07 0.0K
11:25 315.07 315.19 315.07 315.11 0.0K
11:26 315.11 315.15 315.00 315.02 0.0K
11:27 315.02 315.10 314.99 315.10 0.0K
11:28 315.11 315.18 315.10 315.17 0.0K
11:29 315.17 315.27 315.15 315.27 0.0K
11:30 315.27 315.39 315.27 315.39 0.0K
11:31 315.39 315.48 315.34 315.45 0.0K
11:32 315.48 315.50 315.42 315.45 0.0K
11:33 315.45 315.45 315.27 315.27 0.0K
11:34 315.27 315.27 315.09 315.09 0.0K
11:35 315.09 315.09 315.02 315.06 0.0K
11:36 315.06 315.11 315.04 315.04 0.0K
11:37 315.04 315.21 315.03 315.21 0.0K
11:38 315.21 315.23 315.18 315.18 0.0K
11:39 315.18 315.23 315.09 315.14 0.0K
11:40 315.14 315.14 315.09 315.11 0.0K
11:41 315.11 315.12 315.00 315.00 0.0K
11:42 315.00 315.00 314.97 314.97 0.0K
11:43 314.97 314.97 314.88 314.88 0.0K
11:44 314.88 314.98 314.88 314.98 0.0K
11:45 314.98 315.12 314.98 315.12 0.0K
11:46 315.12 315.13 315.10 315.12 0.0K
11:47 315.12 315.18 315.12 315.16 0.0K
11:48 315.16 315.22 315.16 315.22 0.0K
11:49 315.22 315.22 315.20 315.20 0.0K
11:50 315.20 315.20 315.10 315.10 0.0K
11:51 315.10 315.10 315.10 315.10 0.0K
11:52 315.10 315.15 315.08 315.11 0.0K
11:53 315.11 315.14 315.04 315.14 0.0K
11:54 315.14 315.14 315.06 315.09 0.0K
11:55 315.09 315.11 315.08 315.09 0.0K
11:56 315.09 315.11 314.97 315.01 0.0K
11:57 315.01 315.22 315.01 315.22 0.0K
11:58 315.22 315.27 315.22 315.27 0.0K
11:59 315.27 315.35 315.22 315.35 0.0K
12:00 315.35 315.50 315.35 315.38 0.0K
12:01 315.38 315.42 315.38 315.42 0.0K
12:02 315.42 315.47 315.42 315.45 0.0K
12:03 315.45 315.72 315.45 315.72 0.0K
12:04 315.72 315.90 315.72 315.82 0.0K
12:05 315.93 315.93 315.81 315.87 0.0K
12:06 315.87 315.93 315.87 315.93 0.0K
12:07 315.93 316.12 315.93 316.02 0.0K
12:08 316.01 316.01 316.01 316.01 0.0K
12:09 316.01 316.10 315.95 316.10 0.0K
12:10 316.10 316.11 315.82 315.82 0.0K
12:11 315.82 316.05 315.82 316.05 0.0K
12:12 316.05 316.20 315.97 316.20 0.0K
12:13 316.20 316.33 316.14 316.31 0.0K
12:14 316.21 316.21 316.13 316.17 0.0K
12:15 316.17 316.37 316.16 316.32 0.0K
12:16 316.32 316.35 316.25 316.25 0.0K
12:17 316.25 316.29 316.25 316.26 0.0K
12:18 316.26 316.26 316.19 316.21 0.0K
12:19 316.21 316.22 316.19 316.19 0.0K
12:20 316.19 316.32 316.19 316.27 0.0K
12:21 316.27 316.29 316.27 316.29 0.0K
12:22 316.29 316.34 316.23 316.34 0.0K
12:23 316.34 316.41 316.24 316.26 0.0K
12:24 316.26 316.46 316.26 316.43 0.0K
12:25 316.43 316.53 316.41 316.49 0.0K
12:26 316.53 316.53 316.49 316.52 0.0K
12:27 316.52 316.63 316.52 316.63 0.0K
12:28 316.63 316.66 316.63 316.66 0.0K
12:29 316.66 316.79 316.66 316.75 0.0K
12:30 316.75 316.78 316.63 316.65 0.0K
12:31 316.65 316.65 316.63 316.63 0.0K
12:32 316.63 316.63 316.58 316.58 0.0K
12:33 316.58 316.58 316.46 316.53 0.0K
12:34 316.53 316.57 316.48 316.48 0.0K
12:35 316.48 316.62 316.48 316.62 0.0K
12:36 316.62 316.65 316.60 316.60 0.0K
12:37 316.60 316.68 316.57 316.64 0.0K
12:38 316.64 316.64 316.59 316.59 0.0K
12:39 316.59 316.61 316.56 316.56 0.0K
12:40 316.56 316.60 316.56 316.58 0.0K
12:41 316.58 316.64 316.58 316.64 0.0K
12:42 316.64 316.64 316.63 316.63 0.0K
12:43 316.63 316.66 316.63 316.64 0.0K
12:44 316.64 316.65 316.58 316.58 0.0K
12:45 316.58 316.66 316.58 316.66 0.0K
12:46 316.66 316.82 316.62 316.64 0.0K
12:47 316.64 316.77 316.64 316.75 0.0K
12:48 316.75 316.78 316.75 316.78 0.0K
12:49 316.78 316.81 316.78 316.81 0.0K
12:50 316.81 316.83 316.81 316.83 0.0K
12:51 316.83 316.84 316.74 316.74 0.0K
12:52 316.74 316.76 316.74 316.76 0.0K
12:53 316.76 316.77 316.74 316.77 0.0K
12:54 316.77 316.77 316.66 316.69 0.0K
12:55 316.69 316.69 316.67 316.67 0.0K
12:56 316.67 316.71 316.63 316.63 0.0K
12:57 316.63 316.68 316.63 316.68 0.0K
12:58 316.68 316.68 316.61 316.61 0.0K
12:59 316.61 316.61 316.42 316.51 0.0K
13:00 316.50 316.63 316.50 316.63 0.0K
13:01 316.63 316.78 316.63 316.78 0.0K
13:02 316.78 316.78 316.75 316.75 0.0K
13:03 316.75 316.82 316.71 316.81 0.0K
13:04 316.81 316.81 316.78 316.78 0.0K
13:05 316.78 316.78 316.61 316.77 0.0K
13:06 316.77 316.77 316.58 316.60 0.0K
13:07 316.60 316.60 316.51 316.51 0.0K
13:08 316.51 316.51 316.28 316.35 0.0K
13:09 316.35 316.35 316.28 316.30 0.0K
13:10 316.36 316.44 316.32 316.44 0.0K
13:11 316.44 316.45 316.33 316.33 0.0K
13:12 316.33 316.37 316.31 316.37 0.0K
13:13 316.39 316.41 316.39 316.41 0.0K
13:14 316.41 316.47 316.41 316.45 0.0K
13:15 316.45 316.45 316.41 316.41 0.0K
13:16 316.41 316.57 316.41 316.57 0.0K
13:17 316.57 316.67 316.53 316.66 0.0K
13:18 316.66 316.66 316.61 316.61 0.0K
13:19 316.61 316.62 316.54 316.61 0.0K
13:20 316.61 316.61 316.54 316.56 0.0K
13:21 316.56 316.58 316.53 316.55 0.0K
13:22 316.54 316.54 316.46 316.46 0.0K
13:23 316.46 316.49 316.46 316.48 0.0K
13:24 316.48 316.48 316.37 316.37 0.0K
13:25 316.37 316.37 316.32 316.32 0.0K
13:26 316.32 316.33 316.17 316.17 0.0K
13:27 316.17 316.17 316.13 316.14 0.0K
13:28 316.14 316.20 316.10 316.10 0.0K
13:29 316.05 316.09 315.99 315.99 0.0K
13:30 315.99 315.99 315.88 315.88 0.0K
13:31 315.88 315.93 315.88 315.93 0.0K
13:32 315.93 315.95 315.92 315.94 0.0K
13:33 315.94 316.02 315.94 315.95 0.0K
13:34 315.95 315.95 315.87 315.92 0.0K
13:35 315.92 315.98 315.92 315.94 0.0K
13:36 315.94 315.95 315.81 315.81 0.0K
13:37 315.81 315.86 315.81 315.86 0.0K
13:38 315.86 315.86 315.82 315.85 0.0K
13:39 315.85 315.85 315.81 315.81 0.0K
13:40 315.81 315.81 315.63 315.68 0.0K
13:41 315.67 315.78 315.67 315.73 0.0K
13:42 315.73 315.79 315.73 315.77 0.0K
13:43 315.77 315.80 315.77 315.78 0.0K
13:44 315.78 315.83 315.71 315.71 0.0K
13:45 315.71 315.78 315.51 315.51 0.0K
13:46 315.43 315.43 315.25 315.25 0.0K
13:47 315.25 315.25 315.15 315.15 0.0K
13:48 315.15 315.16 315.15 315.15 0.0K
13:49 315.15 315.29 315.15 315.29 0.0K
13:50 315.29 315.36 315.29 315.32 0.0K
13:51 315.32 315.32 315.32 315.32 0.0K
13:52 315.32 315.38 315.32 315.37 0.0K
13:53 315.37 315.68 315.37 315.68 0.0K
13:54 315.68 315.73 315.67 315.73 0.0K
13:55 315.73 315.92 315.73 315.91 0.0K
13:56 315.91 315.93 315.89 315.89 0.0K
13:57 315.89 315.95 315.89 315.95 0.0K
13:58 315.95 315.96 315.95 315.95 0.0K
13:59 315.95 315.96 315.94 315.96 0.0K
14:00 315.96 316.00 315.94 315.97 0.0K
14:01 315.77 315.83 315.77 315.81 0.0K
14:02 315.81 315.81 315.75 315.75 0.0K
14:03 315.68 315.68 315.55 315.55 0.0K
14:04 315.55 315.55 315.29 315.32 0.0K
14:05 315.32 315.32 315.18 315.27 0.0K
14:06 315.27 315.37 315.27 315.37 0.0K
14:07 315.37 315.37 315.34 315.34 0.0K
14:08 315.34 315.35 315.12 315.16 0.0K
14:09 315.16 315.20 315.12 315.18 0.0K
14:10 315.18 315.18 315.07 315.11 0.0K
14:11 315.11 315.11 315.00 315.00 0.0K
14:12 315.00 315.06 314.96 315.05 0.0K
14:13 315.08 315.10 315.01 315.05 0.0K
14:14 315.05 315.15 315.05 315.14 0.0K
14:15 315.14 315.36 315.11 315.36 0.0K
14:16 315.38 315.38 315.37 315.37 0.0K
14:17 315.38 315.40 315.36 315.40 0.0K
14:18 315.40 315.40 315.35 315.35 0.0K
14:19 315.33 315.33 315.11 315.11 0.0K
14:20 315.12 315.13 315.10 315.13 0.0K
14:21 315.13 315.18 315.09 315.09 0.0K
14:22 315.09 315.15 315.09 315.15 0.0K
14:23 315.15 315.15 315.13 315.13 0.0K
14:24 315.13 315.13 315.10 315.10 0.0K
14:25 315.10 315.20 315.07 315.20 0.0K
14:26 315.20 315.23 315.20 315.20 0.0K
14:27 315.20 315.28 315.16 315.28 0.0K
14:28 315.28 315.35 315.21 315.31 0.0K
14:29 315.31 315.32 315.31 315.31 0.0K
14:30 315.31 315.31 315.26 315.26 0.0K
14:31 315.26 315.28 315.20 315.20 0.0K
14:32 315.20 315.28 315.20 315.28 0.0K
14:33 315.28 315.29 315.28 315.29 0.0K
14:34 315.29 315.32 315.29 315.32 0.0K
14:35 315.32 315.32 315.23 315.23 0.0K
14:36 315.23 315.24 315.19 315.19 0.0K
14:37 315.19 315.21 315.12 315.20 0.0K
14:38 315.20 315.22 315.08 315.22 0.0K
14:39 315.22 315.26 315.22 315.26 0.0K
14:40 315.26 315.26 315.26 315.26 0.0K
14:41 315.26 315.26 315.19 315.19 0.0K
14:42 315.19 315.24 315.19 315.24 0.0K
14:43 315.24 315.24 315.17 315.17 0.0K
14:44 315.17 315.24 315.16 315.24 0.0K
14:45 315.24 315.27 315.22 315.27 0.0K
14:46 315.27 315.28 315.18 315.18 0.0K
14:47 315.18 315.19 315.12 315.12 0.0K
14:48 315.12 315.14 315.04 315.04 0.0K
14:49 315.04 315.11 315.04 315.11 0.0K
14:50 315.11 315.14 315.11 315.13 0.0K
14:51 315.13 315.15 315.06 315.09 0.0K
14:52 315.09 315.17 315.08 315.10 0.0K
14:53 315.10 315.10 315.05 315.09 0.0K
14:54 315.09 315.18 315.09 315.18 0.0K
14:55 315.18 315.18 315.05 315.08 0.0K
14:56 315.08 315.13 315.08 315.12 0.0K
14:57 315.12 315.12 315.05 315.05 0.0K
14:58 315.05 315.10 315.03 315.08 0.0K
14:59 315.10 315.12 315.06 315.06 0.0K
15:00 315.06 315.12 315.06 315.12 0.0K
15:01 315.12 315.12 315.08 315.09 0.0K
15:02 315.09 315.15 315.09 315.10 0.0K
15:03 315.11 315.13 315.09 315.13 0.0K
15:04 315.13 315.16 315.08 315.16 0.0K
15:05 315.16 315.16 315.09 315.11 0.0K
15:06 315.11 315.18 315.09 315.18 0.0K
15:07 315.18 315.18 315.14 315.15 0.0K
15:08 315.15 315.31 315.13 315.30 0.0K
15:09 315.30 315.30 315.23 315.23 0.0K
15:10 315.23 315.29 315.23 315.29 0.0K
15:11 315.29 315.31 315.29 315.31 0.0K
15:12 315.31 315.31 315.25 315.25 0.0K
15:13 315.25 315.43 315.25 315.43 0.0K
15:14 315.43 315.43 315.33 315.33 0.0K
15:15 315.33 315.37 315.30 315.37 0.0K
15:16 315.37 315.41 315.37 315.41 0.0K
15:17 315.41 315.52 315.39 315.52 0.0K
15:18 315.52 315.54 315.48 315.49 0.0K
15:19 315.49 315.52 315.42 315.42 0.0K
15:20 315.42 315.52 315.42 315.52 0.0K
15:21 315.52 315.65 315.52 315.65 0.0K
15:22 315.65 315.75 315.64 315.75 0.0K
15:23 315.74 315.74 315.60 315.69 0.0K
15:24 315.69 315.71 315.65 315.65 0.0K
15:25 315.65 315.65 315.57 315.58 0.0K
15:26 315.60 316.26 315.60 316.06 0.0K
15:27 316.06 316.16 316.05 316.16 0.0K
15:28 316.16 316.16 316.01 316.06 0.0K
15:29 316.08 316.26 316.07 316.24 0.0K
15:30 316.31 317.02 316.31 316.55 0.0K
15:31 316.56 316.56 315.59 315.72 0.0K
15:32 315.72 316.14 315.72 315.94 0.0K
15:33 316.13 316.70 316.13 316.64 0.0K
15:34 316.64 317.39 316.64 317.18 0.0K
15:35 317.18 317.42 317.16 317.38 0.0K
15:36 317.19 317.40 317.18 317.21 0.0K
15:37 317.21 317.33 317.05 317.06 0.0K
15:38 317.06 317.19 317.00 317.12 0.0K
15:39 317.12 317.12 316.80 317.01 0.0K
15:40 317.01 317.89 317.01 317.86 0.0K
15:41 317.86 317.86 317.60 317.72 0.0K
15:42 317.72 317.90 317.72 317.80 0.0K
15:43 317.80 317.89 317.78 317.81 0.0K
15:44 317.80 317.80 317.49 317.56 0.0K
15:45 317.56 317.58 317.48 317.57 0.0K
15:46 317.57 317.64 317.37 317.39 0.0K
15:47 317.39 317.46 317.35 317.35 0.0K
15:48 317.37 317.37 317.14 317.15 0.0K
15:49 317.15 317.15 317.04 317.10 0.0K
15:50 317.10 317.28 317.10 317.25 0.0K
15:51 317.25 317.30 317.15 317.15 0.0K
15:52 317.15 317.20 317.05 317.12 0.0K
15:53 317.12 317.15 317.05 317.08 0.0K
15:54 317.08 317.08 316.90 316.90 0.0K
15:55 316.90 316.90 316.67 316.74 0.0K
15:56 316.74 316.77 316.51 316.51 0.0K
15:57 316.51 316.52 316.38 316.48 0.0K
15:58 316.50 316.78 316.50 316.78 0.0K
15:59 316.78 316.94 316.78 316.92 0.0K
16:00 316.92 317.22 316.92 317.22 0.0K
16:01 317.22 317.50 317.22 317.39 0.0K
16:02 317.46 317.53 317.41 317.41 0.0K
16:03 317.41 317.44 317.36 317.42 0.0K
16:04 317.42 317.48 317.33 317.34 0.0K
16:05 317.27 317.27 316.87 316.91 0.0K
16:06 316.91 316.91 316.74 316.77 0.0K
16:07 316.77 316.77 316.25 316.30 0.0K
16:08 316.30 316.37 316.20 316.22 0.0K
16:09 316.22 316.50 316.14 316.50 0.0K
16:10 316.50 316.77 316.50 316.60 0.0K
16:11 316.60 316.60 316.39 316.46 0.0K
16:12 316.46 316.52 316.39 316.52 0.0K
16:13 316.52 316.64 316.51 316.64 0.0K
16:14 316.64 316.65 316.56 316.60 0.0K
16:15 316.60 316.63 316.55 316.57 0.0K
16:16 316.57 316.59 316.36 316.59 0.0K
16:17 316.61 316.63 316.58 316.61 0.0K
16:18 316.62 316.73 316.62 316.68 0.0K
16:19 316.68 316.70 316.52 316.68 0.0K
16:20 316.72 316.74 316.72 316.74 0.0K
16:21 316.74 316.74 316.74 316.74 0.0K
16:22 316.74 316.74 316.74 316.74 0.0K
16:23 316.74 316.74 316.74 316.74 0.0K
16:24 316.74 316.74 316.74 316.74 0.0K
16:25 316.74 316.96 316.72 316.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available