OBSHX Shipping_NR

OBSHN
🏛️ norway →
367.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 301.55 302.24 301.55 301.65 0.0K
09:01 301.60 301.69 301.45 301.48 0.0K
09:02 301.44 301.57 301.31 301.55 0.0K
09:03 301.54 301.66 301.33 301.34 0.0K
09:04 301.34 301.34 300.57 300.60 0.0K
09:05 300.60 300.60 300.07 300.10 0.0K
09:06 300.18 300.18 300.06 300.14 0.0K
09:07 300.14 300.14 300.10 300.13 0.0K
09:08 300.14 300.18 299.83 299.89 0.0K
09:09 299.89 300.22 299.80 300.22 0.0K
09:10 300.24 300.24 300.02 300.08 0.0K
09:11 300.08 300.21 300.08 300.19 0.0K
09:12 300.19 300.31 300.18 300.27 0.0K
09:13 300.27 300.34 300.19 300.27 0.0K
09:14 300.25 300.48 300.25 300.45 0.0K
09:15 300.45 300.47 300.33 300.36 0.0K
09:16 300.36 300.37 300.18 300.18 0.0K
09:17 300.18 300.18 299.84 299.84 0.0K
09:18 299.88 299.88 299.85 299.86 0.0K
09:19 299.86 299.91 299.82 299.89 0.0K
09:20 299.89 299.94 299.84 299.94 0.0K
09:21 299.94 299.94 299.60 299.63 0.0K
09:22 299.63 299.63 299.48 299.49 0.0K
09:23 299.53 299.54 299.52 299.53 0.0K
09:24 299.60 299.60 299.48 299.51 0.0K
09:25 299.51 299.53 299.11 299.11 0.0K
09:26 299.11 299.14 299.09 299.14 0.0K
09:27 299.16 299.18 299.13 299.15 0.0K
09:28 299.15 299.19 299.03 299.03 0.0K
09:29 299.03 299.04 298.99 299.00 0.0K
09:30 299.00 299.00 298.81 298.87 0.0K
09:31 298.88 298.92 298.84 298.87 0.0K
09:32 298.87 298.90 298.84 298.85 0.0K
09:33 298.85 298.85 298.72 298.72 0.0K
09:34 298.72 298.72 298.63 298.64 0.0K
09:35 298.64 298.66 298.58 298.58 0.0K
09:36 298.58 298.84 298.56 298.84 0.0K
09:37 298.84 298.99 298.84 298.99 0.0K
09:38 298.99 299.01 298.93 299.00 0.0K
09:39 299.00 299.09 299.00 299.07 0.0K
09:40 299.07 299.14 299.05 299.14 0.0K
09:41 299.14 299.14 298.91 298.92 0.0K
09:42 298.91 298.94 298.83 298.83 0.0K
09:43 298.83 298.83 298.49 298.49 0.0K
09:44 298.49 298.50 298.45 298.47 0.0K
09:45 298.47 298.51 298.43 298.51 0.0K
09:46 298.51 298.51 298.32 298.32 0.0K
09:47 298.32 298.35 298.28 298.35 0.0K
09:48 298.35 298.43 298.35 298.43 0.0K
09:49 298.43 298.46 298.41 298.46 0.0K
09:50 298.46 298.47 298.39 298.41 0.0K
09:51 298.40 298.42 298.34 298.40 0.0K
09:52 298.40 298.44 298.40 298.44 0.0K
09:53 298.44 298.44 298.34 298.34 0.0K
09:54 298.34 298.41 298.32 298.32 0.0K
09:55 298.32 298.35 298.25 298.35 0.0K
09:56 298.35 298.49 298.35 298.46 0.0K
09:57 298.46 298.46 298.38 298.41 0.0K
09:58 298.41 298.50 298.40 298.46 0.0K
09:59 298.46 298.59 298.46 298.54 0.0K
10:00 298.54 298.98 298.54 298.86 0.0K
10:01 298.86 298.94 298.84 298.90 0.0K
10:02 298.90 298.93 298.79 298.88 0.0K
10:03 298.88 298.89 298.88 298.89 0.0K
10:04 298.89 299.02 298.89 299.01 0.0K
10:05 298.98 299.03 298.98 299.03 0.0K
10:06 299.00 299.04 298.91 298.91 0.0K
10:07 298.91 298.91 298.74 298.74 0.0K
10:08 298.74 298.74 298.65 298.65 0.0K
10:09 298.65 298.66 298.55 298.60 0.0K
10:10 298.60 298.64 298.57 298.64 0.0K
10:11 298.62 298.64 298.56 298.56 0.0K
10:12 298.58 298.62 298.46 298.48 0.0K
10:13 298.48 298.57 298.48 298.57 0.0K
10:14 298.57 298.57 298.49 298.55 0.0K
10:15 298.55 298.61 298.51 298.59 0.0K
10:16 298.59 298.60 298.54 298.54 0.0K
10:17 298.54 298.61 298.50 298.57 0.0K
10:18 298.57 298.57 298.53 298.55 0.0K
10:19 298.55 298.57 298.53 298.56 0.0K
10:20 298.56 298.58 298.50 298.50 0.0K
10:21 298.50 298.56 298.48 298.56 0.0K
10:22 298.56 298.65 298.56 298.65 0.0K
10:23 298.65 298.69 298.64 298.69 0.0K
10:24 298.69 298.96 298.69 298.94 0.0K
10:25 298.92 298.97 298.85 298.85 0.0K
10:26 298.85 298.85 298.80 298.80 0.0K
10:27 298.80 298.89 298.80 298.87 0.0K
10:28 298.87 298.91 298.79 298.91 0.0K
10:29 298.91 298.95 298.90 298.95 0.0K
10:30 298.95 299.09 298.95 299.09 0.0K
10:31 299.09 299.09 299.05 299.07 0.0K
10:32 299.07 299.11 299.06 299.08 0.0K
10:33 299.08 299.18 299.08 299.15 0.0K
10:34 299.15 299.19 299.13 299.18 0.0K
10:35 299.18 299.18 299.08 299.08 0.0K
10:36 299.08 299.08 298.77 298.79 0.0K
10:37 298.79 298.79 298.68 298.73 0.0K
10:38 298.73 298.76 298.67 298.70 0.0K
10:39 298.70 298.74 298.64 298.70 0.0K
10:40 298.70 298.70 298.59 298.59 0.0K
10:41 298.59 298.59 298.50 298.54 0.0K
10:42 298.54 298.63 298.54 298.59 0.0K
10:43 298.59 298.59 298.44 298.52 0.0K
10:44 298.52 298.56 298.47 298.47 0.0K
10:45 298.47 298.47 298.22 298.22 0.0K
10:46 298.23 298.23 298.15 298.19 0.0K
10:47 298.19 298.19 297.99 298.05 0.0K
10:48 298.07 298.13 298.04 298.13 0.0K
10:49 298.13 298.13 298.11 298.11 0.0K
10:50 298.13 298.16 298.09 298.12 0.0K
10:51 298.12 298.12 298.05 298.12 0.0K
10:52 298.12 298.12 298.03 298.06 0.0K
10:53 298.05 298.05 297.96 298.00 0.0K
10:54 298.00 298.00 297.93 297.97 0.0K
10:55 297.97 297.97 297.93 297.93 0.0K
10:56 297.93 297.94 297.87 297.94 0.0K
10:57 297.94 297.96 297.92 297.94 0.0K
10:58 297.94 297.96 297.91 297.96 0.0K
10:59 297.96 298.01 297.92 297.92 0.0K
11:00 297.93 297.93 297.79 297.79 0.0K
11:01 297.79 297.81 297.78 297.81 0.0K
11:02 297.81 297.81 297.72 297.76 0.0K
11:03 297.76 297.79 297.76 297.77 0.0K
11:04 297.77 297.78 297.72 297.72 0.0K
11:05 297.72 297.84 297.72 297.83 0.0K
11:06 297.83 297.94 297.78 297.82 0.0K
11:07 297.82 297.92 297.78 297.87 0.0K
11:08 297.87 297.90 297.86 297.88 0.0K
11:09 297.88 297.90 297.86 297.88 0.0K
11:10 297.89 297.94 297.89 297.93 0.0K
11:11 297.93 297.95 297.93 297.94 0.0K
11:12 297.94 298.08 297.94 298.08 0.0K
11:13 298.08 298.21 298.08 298.21 0.0K
11:14 298.21 298.30 298.17 298.27 0.0K
11:15 298.27 298.31 298.27 298.31 0.0K
11:16 298.31 298.37 298.31 298.36 0.0K
11:17 298.36 298.40 298.36 298.40 0.0K
11:18 298.40 298.45 298.37 298.45 0.0K
11:19 298.45 298.53 298.45 298.52 0.0K
11:20 298.52 298.59 298.50 298.54 0.0K
11:21 298.54 298.59 298.53 298.59 0.0K
11:22 298.59 298.59 298.59 298.59 0.0K
11:23 298.59 298.60 298.59 298.60 0.0K
11:24 298.60 298.63 298.60 298.63 0.0K
11:25 298.63 298.66 298.60 298.66 0.0K
11:26 298.66 298.69 298.64 298.66 0.0K
11:27 298.66 298.66 298.64 298.64 0.0K
11:28 298.62 298.67 298.62 298.65 0.0K
11:29 298.65 298.68 298.64 298.64 0.0K
11:30 298.64 298.66 298.62 298.62 0.0K
11:31 298.62 298.65 298.59 298.65 0.0K
11:32 298.62 298.62 298.39 298.46 0.0K
11:33 298.46 298.46 298.35 298.35 0.0K
11:34 298.35 298.36 298.34 298.35 0.0K
11:35 298.35 298.35 298.35 298.35 0.0K
11:36 298.35 298.35 298.28 298.28 0.0K
11:37 298.27 298.31 298.21 298.21 0.0K
11:38 298.21 298.23 298.20 298.23 0.0K
11:39 298.23 298.23 298.13 298.13 0.0K
11:40 298.13 298.19 298.13 298.19 0.0K
11:41 298.19 298.20 298.19 298.20 0.0K
11:42 298.20 298.25 298.20 298.25 0.0K
11:43 298.25 298.31 298.24 298.31 0.0K
11:44 298.35 298.36 298.31 298.36 0.0K
11:45 298.36 298.38 298.32 298.32 0.0K
11:46 298.32 298.35 298.31 298.34 0.0K
11:47 298.34 298.45 298.34 298.41 0.0K
11:48 298.41 298.45 298.41 298.45 0.0K
11:49 298.45 298.45 298.35 298.37 0.0K
11:50 298.37 298.37 298.20 298.30 0.0K
11:51 298.30 298.30 298.18 298.18 0.0K
11:52 298.18 298.21 298.13 298.15 0.0K
11:53 298.15 298.23 298.15 298.23 0.0K
11:54 298.23 298.26 298.21 298.26 0.0K
11:55 298.26 298.26 298.26 298.26 0.0K
11:56 298.26 298.26 298.21 298.23 0.0K
11:57 298.23 298.23 298.17 298.21 0.0K
11:58 298.16 298.23 298.16 298.23 0.0K
11:59 298.23 298.23 298.14 298.15 0.0K
12:00 298.15 298.15 298.13 298.14 0.0K
12:01 298.14 298.16 298.14 298.16 0.0K
12:02 298.16 298.23 298.15 298.23 0.0K
12:03 298.23 298.23 298.16 298.16 0.0K
12:04 298.15 298.17 298.04 298.04 0.0K
12:05 298.04 298.06 298.04 298.06 0.0K
12:06 298.06 298.10 298.06 298.09 0.0K
12:07 298.09 298.12 298.09 298.09 0.0K
12:08 298.09 298.19 298.09 298.19 0.0K
12:09 298.19 298.20 298.15 298.15 0.0K
12:10 298.15 298.18 298.15 298.18 0.0K
12:11 298.18 298.21 298.18 298.19 0.0K
12:12 298.19 298.19 298.10 298.12 0.0K
12:13 298.12 298.12 298.03 298.03 0.0K
12:14 298.03 298.03 298.03 298.03 0.0K
12:15 298.03 298.03 298.00 298.00 0.0K
12:16 298.00 298.00 298.00 298.00 0.0K
12:17 298.00 298.04 297.99 298.04 0.0K
12:18 298.04 298.06 298.02 298.02 0.0K
12:19 298.02 298.04 298.00 298.02 0.0K
12:20 298.02 298.29 298.02 298.21 0.0K
12:21 298.21 298.22 298.13 298.13 0.0K
12:22 298.13 298.15 298.12 298.13 0.0K
12:23 298.13 298.14 298.11 298.11 0.0K
12:24 298.11 298.11 298.11 298.11 0.0K
12:25 298.15 298.15 298.12 298.13 0.0K
12:26 298.13 298.14 298.10 298.10 0.0K
12:27 298.10 298.25 298.10 298.25 0.0K
12:28 298.25 298.25 298.19 298.19 0.0K
12:29 298.19 298.19 298.13 298.13 0.0K
12:30 298.13 298.19 298.13 298.19 0.0K
12:31 298.19 298.22 298.19 298.22 0.0K
12:32 298.22 298.33 298.22 298.30 0.0K
12:33 298.30 298.33 298.26 298.33 0.0K
12:34 298.33 298.36 298.33 298.36 0.0K
12:35 298.36 298.37 298.29 298.37 0.0K
12:36 298.37 298.37 298.35 298.37 0.0K
12:37 298.37 298.66 298.35 298.61 0.0K
12:38 298.61 298.61 298.53 298.53 0.0K
12:39 298.53 298.57 298.50 298.50 0.0K
12:40 298.50 298.65 298.50 298.65 0.0K
12:41 298.65 298.78 298.60 298.78 0.0K
12:42 298.78 298.78 298.76 298.76 0.0K
12:43 298.76 298.76 298.62 298.62 0.0K
12:44 298.66 298.66 298.54 298.54 0.0K
12:45 298.56 298.56 298.49 298.51 0.0K
12:46 298.51 298.56 298.51 298.54 0.0K
12:47 298.54 298.54 298.52 298.52 0.0K
12:48 298.52 298.53 298.43 298.43 0.0K
12:49 298.43 298.46 298.43 298.46 0.0K
12:50 298.46 298.50 298.43 298.43 0.0K
12:51 298.43 298.47 298.43 298.47 0.0K
12:52 298.47 298.47 298.44 298.44 0.0K
12:53 298.44 298.46 298.44 298.44 0.0K
12:54 298.44 298.44 298.44 298.44 0.0K
12:55 298.44 298.46 298.43 298.46 0.0K
12:56 298.44 298.44 298.36 298.36 0.0K
12:57 298.36 298.36 298.34 298.34 0.0K
12:58 298.34 298.42 298.34 298.42 0.0K
12:59 298.42 298.43 298.41 298.43 0.0K
13:00 298.43 298.54 298.38 298.38 0.0K
13:01 298.38 298.38 298.26 298.31 0.0K
13:02 298.31 298.32 298.31 298.32 0.0K
13:03 298.32 298.42 298.32 298.42 0.0K
13:04 298.42 298.48 298.42 298.46 0.0K
13:05 298.46 298.48 298.46 298.48 0.0K
13:06 298.48 298.53 298.46 298.53 0.0K
13:07 298.53 298.57 298.53 298.57 0.0K
13:08 298.57 298.57 298.55 298.55 0.0K
13:09 298.55 298.59 298.55 298.59 0.0K
13:10 298.59 298.59 298.55 298.56 0.0K
13:11 298.56 298.56 298.49 298.49 0.0K
13:12 298.49 298.56 298.47 298.56 0.0K
13:13 298.56 298.56 298.51 298.51 0.0K
13:14 298.47 298.52 298.47 298.52 0.0K
13:15 298.52 298.60 298.52 298.58 0.0K
13:16 298.58 298.58 298.55 298.55 0.0K
13:17 298.55 298.58 298.54 298.54 0.0K
13:18 298.54 298.60 298.54 298.60 0.0K
13:19 298.60 298.60 298.54 298.54 0.0K
13:20 298.54 298.58 298.54 298.58 0.0K
13:21 298.58 298.60 298.55 298.55 0.0K
13:22 298.55 298.62 298.55 298.62 0.0K
13:23 298.62 298.69 298.62 298.69 0.0K
13:24 298.69 298.69 298.58 298.58 0.0K
13:25 298.57 298.57 298.57 298.57 0.0K
13:26 298.57 298.57 298.48 298.48 0.0K
13:27 298.48 298.48 298.48 298.48 0.0K
13:28 298.48 298.52 298.48 298.48 0.0K
13:29 298.48 298.50 298.46 298.50 0.0K
13:30 298.50 298.50 298.35 298.35 0.0K
13:31 298.35 298.39 298.35 298.39 0.0K
13:32 298.39 298.46 298.39 298.43 0.0K
13:33 298.43 298.57 298.43 298.52 0.0K
13:34 298.52 298.53 298.52 298.53 0.0K
13:35 298.53 298.55 298.53 298.53 0.0K
13:36 298.53 298.55 298.53 298.53 0.0K
13:37 298.53 298.56 298.53 298.54 0.0K
13:38 298.54 298.63 298.54 298.63 0.0K
13:39 298.63 298.63 298.60 298.62 0.0K
13:40 298.62 298.62 298.62 298.62 0.0K
13:41 298.62 298.62 298.52 298.54 0.0K
13:42 298.54 298.55 298.53 298.54 0.0K
13:43 298.54 298.56 298.54 298.56 0.0K
13:44 298.56 298.59 298.54 298.55 0.0K
13:45 298.55 298.56 298.54 298.54 0.0K
13:46 298.54 298.58 298.54 298.58 0.0K
13:47 298.58 298.58 298.53 298.56 0.0K
13:48 298.56 298.56 298.51 298.51 0.0K
13:49 298.51 298.51 298.50 298.51 0.0K
13:50 298.51 298.51 298.42 298.42 0.0K
13:51 298.42 298.49 298.42 298.45 0.0K
13:52 298.45 298.50 298.45 298.45 0.0K
13:53 298.45 298.54 298.45 298.54 0.0K
13:54 298.54 298.54 298.53 298.53 0.0K
13:55 298.53 298.60 298.51 298.60 0.0K
13:56 298.60 298.74 298.60 298.74 0.0K
13:57 298.74 298.74 298.56 298.56 0.0K
13:58 298.56 298.59 298.56 298.59 0.0K
13:59 298.59 298.66 298.59 298.66 0.0K
14:00 298.66 298.66 298.63 298.66 0.0K
14:01 298.66 298.69 298.56 298.56 0.0K
14:02 298.56 298.61 298.56 298.59 0.0K
14:03 298.59 298.63 298.56 298.59 0.0K
14:04 298.59 298.59 298.48 298.48 0.0K
14:05 298.48 298.48 298.37 298.42 0.0K
14:06 298.42 298.42 298.37 298.37 0.0K
14:07 298.37 298.38 298.33 298.33 0.0K
14:08 298.33 298.35 298.30 298.35 0.0K
14:09 298.35 298.35 298.27 298.29 0.0K
14:10 298.29 298.29 298.24 298.24 0.0K
14:11 298.24 298.29 298.24 298.28 0.0K
14:12 298.28 298.30 298.26 298.26 0.0K
14:13 298.26 298.26 298.23 298.26 0.0K
14:14 298.26 298.28 298.26 298.28 0.0K
14:15 298.28 298.30 298.23 298.23 0.0K
14:16 298.23 298.29 298.23 298.24 0.0K
14:17 298.24 298.26 298.22 298.24 0.0K
14:18 298.24 298.24 298.16 298.16 0.0K
14:19 298.16 298.16 298.11 298.11 0.0K
14:20 298.11 298.11 298.07 298.08 0.0K
14:21 298.08 298.11 298.07 298.07 0.0K
14:22 298.07 298.15 298.07 298.15 0.0K
14:23 298.16 298.19 298.16 298.17 0.0K
14:24 298.17 298.17 298.16 298.16 0.0K
14:25 298.16 298.16 298.15 298.16 0.0K
14:26 298.16 298.16 298.09 298.11 0.0K
14:27 298.11 298.15 298.11 298.15 0.0K
14:28 298.15 298.19 298.14 298.19 0.0K
14:29 298.13 298.13 298.12 298.12 0.0K
14:30 298.12 298.20 298.12 298.20 0.0K
14:31 298.20 298.22 298.20 298.22 0.0K
14:32 298.22 298.44 298.22 298.38 0.0K
14:33 298.38 298.43 298.36 298.43 0.0K
14:34 298.43 298.49 298.43 298.44 0.0K
14:35 298.44 298.47 298.36 298.36 0.0K
14:36 298.36 298.45 298.36 298.44 0.0K
14:37 298.44 298.44 298.42 298.44 0.0K
14:38 298.44 298.44 298.35 298.35 0.0K
14:39 298.35 298.36 298.34 298.34 0.0K
14:40 298.34 298.37 298.30 298.35 0.0K
14:41 298.35 298.51 298.35 298.43 0.0K
14:42 298.43 298.50 298.43 298.50 0.0K
14:43 298.50 298.55 298.44 298.48 0.0K
14:44 298.48 298.52 298.48 298.48 0.0K
14:45 298.48 298.48 298.40 298.40 0.0K
14:46 298.40 298.55 298.38 298.55 0.0K
14:47 298.55 298.61 298.55 298.55 0.0K
14:48 298.55 298.55 298.50 298.55 0.0K
14:49 298.56 298.71 298.51 298.62 0.0K
14:50 298.62 298.62 298.51 298.51 0.0K
14:51 298.51 298.54 298.51 298.54 0.0K
14:52 298.51 298.54 298.49 298.51 0.0K
14:53 298.51 298.53 298.51 298.53 0.0K
14:54 298.53 298.53 298.46 298.46 0.0K
14:55 298.45 298.45 298.32 298.34 0.0K
14:56 298.34 298.35 298.29 298.29 0.0K
14:57 298.29 298.29 298.25 298.26 0.0K
14:58 298.26 298.35 298.23 298.24 0.0K
14:59 298.29 298.32 298.29 298.32 0.0K
15:00 298.32 298.33 298.23 298.23 0.0K
15:01 298.23 298.23 298.16 298.20 0.0K
15:02 298.20 298.20 298.13 298.13 0.0K
15:03 298.13 298.20 298.13 298.20 0.0K
15:04 298.19 298.22 298.15 298.17 0.0K
15:05 298.14 298.26 298.14 298.20 0.0K
15:06 298.20 298.24 298.11 298.11 0.0K
15:07 298.11 298.16 298.09 298.11 0.0K
15:08 298.11 298.13 298.05 298.12 0.0K
15:09 298.12 298.25 298.12 298.25 0.0K
15:10 298.25 298.34 298.25 298.34 0.0K
15:11 298.34 298.34 298.25 298.30 0.0K
15:12 298.30 298.30 298.23 298.23 0.0K
15:13 298.23 298.23 298.18 298.18 0.0K
15:14 298.18 298.22 298.17 298.22 0.0K
15:15 298.22 298.24 298.18 298.18 0.0K
15:16 298.18 298.18 298.03 298.03 0.0K
15:17 298.03 298.03 298.01 298.01 0.0K
15:18 298.01 298.01 297.88 297.88 0.0K
15:19 297.88 297.97 297.88 297.93 0.0K
15:20 297.93 298.00 297.93 298.00 0.0K
15:21 298.00 298.00 297.92 297.97 0.0K
15:22 297.97 298.03 297.97 298.03 0.0K
15:23 298.03 298.07 298.01 298.06 0.0K
15:24 298.06 298.06 298.06 298.06 0.0K
15:25 298.06 298.13 298.06 298.11 0.0K
15:26 298.11 298.16 298.11 298.16 0.0K
15:27 298.16 298.18 298.14 298.14 0.0K
15:28 298.14 298.31 298.14 298.31 0.0K
15:29 298.31 298.36 298.18 298.18 0.0K
15:30 298.07 298.07 297.65 297.72 0.0K
15:31 297.72 297.74 296.80 297.08 0.0K
15:32 297.08 297.50 297.00 297.32 0.0K
15:33 297.32 297.48 297.30 297.48 0.0K
15:34 297.48 297.71 297.46 297.60 0.0K
15:35 297.60 297.62 297.47 297.62 0.0K
15:36 297.62 297.65 297.37 297.48 0.0K
15:37 297.48 297.55 297.48 297.49 0.0K
15:38 297.49 297.54 297.33 297.35 0.0K
15:39 297.37 297.60 297.31 297.37 0.0K
15:40 297.37 297.39 297.34 297.36 0.0K
15:41 297.36 297.51 297.36 297.47 0.0K
15:42 297.47 297.53 297.44 297.53 0.0K
15:43 297.56 297.56 297.17 297.17 0.0K
15:44 297.17 297.17 297.06 297.06 0.0K
15:45 297.06 297.07 296.90 296.90 0.0K
15:46 296.90 297.09 296.90 297.07 0.0K
15:47 297.07 297.07 296.88 296.88 0.0K
15:48 296.88 296.93 296.77 296.81 0.0K
15:49 296.81 296.87 296.76 296.87 0.0K
15:50 296.87 296.97 296.76 296.76 0.0K
15:51 296.76 296.78 296.73 296.74 0.0K
15:52 296.74 296.74 296.53 296.53 0.0K
15:53 296.49 296.51 296.41 296.43 0.0K
15:54 296.40 296.85 296.39 296.83 0.0K
15:55 296.87 296.94 296.82 296.94 0.0K
15:56 296.94 297.00 296.79 296.81 0.0K
15:57 296.81 296.81 296.69 296.74 0.0K
15:58 296.73 296.81 296.57 296.57 0.0K
15:59 296.57 296.66 296.57 296.66 0.0K
16:00 296.63 296.65 296.58 296.58 0.0K
16:01 296.58 296.61 296.53 296.61 0.0K
16:02 296.60 296.63 296.57 296.60 0.0K
16:03 296.60 296.61 296.54 296.57 0.0K
16:04 296.57 296.59 296.53 296.53 0.0K
16:05 296.53 296.53 296.29 296.31 0.0K
16:06 296.31 296.34 296.22 296.31 0.0K
16:07 296.31 296.35 296.26 296.28 0.0K
16:08 296.27 296.38 296.24 296.38 0.0K
16:09 296.38 296.58 296.38 296.54 0.0K
16:10 296.54 296.54 296.44 296.44 0.0K
16:11 296.44 296.53 296.39 296.43 0.0K
16:12 296.43 296.55 296.41 296.41 0.0K
16:13 296.41 296.43 296.35 296.37 0.0K
16:14 296.37 296.43 296.37 296.40 0.0K
16:15 296.40 296.40 296.36 296.38 0.0K
16:16 296.38 296.40 296.32 296.34 0.0K
16:17 296.34 296.37 296.23 296.25 0.0K
16:18 296.22 296.29 296.05 296.26 0.0K
16:19 296.26 296.37 296.26 296.34 0.0K
16:20 296.24 296.24 296.24 296.24 0.0K
16:21 296.24 296.24 296.24 296.24 0.0K
16:22 296.24 296.24 296.24 296.24 0.0K
16:23 296.24 296.24 296.24 296.24 0.0K
16:24 296.24 296.24 296.24 296.24 0.0K
16:25 296.24 296.41 296.14 296.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available