Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBSHX Shipping_NR
OBSHN
🏛️
norway
→
366.80
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
418.70
2024-05-31
Historical Low
56.32
2020-09-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2020-09-28
Fall Proportion
43.7%
Total1248Trading Days
Daily Change Extremes
Max Daily Gain
+8.53%
2025-04-07
Max Daily Loss
-8.87%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.18%
2022-02
Max Monthly Loss
-13.25%
2024-10
Related Stocks
Oslo Exchange Mutual Fund
OSEFX
1620.8800
Oslo Axess All-share_PR
OAAXP
25.4200
OBX Utilities PR
24.4700
OBX Consumer Staples PR
OCSP
107.8800
OSEBX Benchmark_NR
OSEBN
1378.3600
OBX Financials GR
OFING
4963.4900
Oslo Stock Exchange Equity
OBXSET
1570.1100
OBX Telecommunications PR
OTELP
106.3300
OMX Oslo 20
OMXO20PI
800.7500
Oslo GICS Small Caps
1175.7900
Hot Stocks
OBX Technology NR
OTECN
139.5800
OBX Technology GR
OTECG
553.5900
OBX Technology PR
OTECP
132.9900
OBX Consumer Discretionary PR
OCDP
76.0100
OBX Consumer Discretionary GR
OCDG
703.3700
OBX Consumer Discretionary NR
OCDN
79.5500
OSEEXR PR
OSEXP
205.2100
OSEEXR
OSEER
6039.0900
Oslo Bors Equity Certificate PR
OSEEP
207.7200
Oslo SE Primary Capital Certificates
OSEEX
6409.4200