OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.79 120.55 119.79 120.55 0.0K
09:01 120.44 120.48 120.44 120.48 0.0K
09:02 120.50 120.58 120.50 120.58 0.0K
09:03 120.51 120.52 120.51 120.52 0.0K
09:04 120.58 120.68 120.58 120.64 0.0K
09:05 120.64 120.72 120.64 120.72 0.0K
09:06 120.68 120.68 120.66 120.68 0.0K
09:07 120.77 120.84 120.77 120.84 0.0K
09:08 120.87 120.87 120.74 120.78 0.0K
09:09 120.83 120.85 120.83 120.85 0.0K
09:10 120.88 120.88 120.74 120.74 0.0K
09:11 120.74 120.89 120.74 120.89 0.0K
09:12 121.03 121.05 121.03 121.05 0.0K
09:13 121.03 121.10 121.01 121.10 0.0K
09:14 121.16 121.17 121.15 121.15 0.0K
09:15 121.20 121.57 121.20 121.57 0.0K
09:16 121.53 121.65 121.53 121.65 0.0K
09:17 121.65 121.70 121.65 121.65 0.0K
09:18 121.64 121.64 121.56 121.56 0.0K
09:19 121.52 121.52 121.43 121.48 0.0K
09:20 121.48 121.48 121.29 121.29 0.0K
09:21 121.28 121.32 121.26 121.32 0.0K
09:22 121.32 121.32 121.31 121.31 0.0K
09:23 121.31 121.46 121.31 121.46 0.0K
09:24 121.46 121.46 121.39 121.43 0.0K
09:25 121.44 121.46 121.40 121.40 0.0K
09:26 121.40 121.47 121.40 121.47 0.0K
09:27 121.47 121.51 121.45 121.51 0.0K
09:28 121.51 121.51 121.33 121.33 0.0K
09:29 121.35 121.53 121.35 121.53 0.0K
09:30 121.53 121.62 121.53 121.62 0.0K
09:31 121.74 121.77 121.74 121.77 0.0K
09:32 121.85 121.85 121.69 121.71 0.0K
09:33 121.75 121.82 121.75 121.82 0.0K
09:34 121.84 122.00 121.84 122.00 0.0K
09:35 121.98 122.08 121.98 122.08 0.0K
09:36 122.04 122.14 122.04 122.14 0.0K
09:37 122.14 122.14 121.98 121.98 0.0K
09:38 121.94 121.94 121.92 121.92 0.0K
09:39 121.92 121.92 121.88 121.88 0.0K
09:40 121.88 121.88 121.75 121.75 0.0K
09:41 121.75 121.83 121.75 121.81 0.0K
09:42 121.81 121.96 121.81 121.96 0.0K
09:43 121.94 121.98 121.92 121.98 0.0K
09:44 122.00 122.00 121.97 121.97 0.0K
09:45 122.01 122.09 122.01 122.09 0.0K
09:46 122.07 122.09 122.07 122.09 0.0K
09:47 122.06 122.08 122.00 122.00 0.0K
09:48 122.00 122.00 121.92 121.94 0.0K
09:49 121.96 121.96 121.90 121.90 0.0K
09:50 121.76 121.76 121.52 121.60 0.0K
09:51 121.54 121.63 121.54 121.63 0.0K
09:52 121.59 121.61 121.49 121.49 0.0K
09:53 121.49 121.49 121.45 121.47 0.0K
09:54 121.51 121.53 121.51 121.53 0.0K
09:55 121.53 121.53 121.49 121.49 0.0K
09:56 121.45 121.45 121.41 121.41 0.0K
09:57 121.35 121.40 121.35 121.40 0.0K
09:58 121.40 121.40 121.37 121.37 0.0K
09:59 121.39 121.41 121.39 121.41 0.0K
10:00 121.44 121.44 121.32 121.32 0.0K
10:01 121.32 121.34 121.27 121.27 0.0K
10:02 121.23 121.23 121.23 121.23 0.0K
10:03 121.27 121.27 121.15 121.17 0.0K
10:04 121.21 121.23 121.20 121.20 0.0K
10:05 121.20 121.20 121.18 121.18 0.0K
10:06 121.18 121.18 121.17 121.18 0.0K
10:07 121.18 121.22 121.18 121.22 0.0K
10:08 121.22 121.24 121.22 121.23 0.0K
10:09 121.22 121.22 121.22 121.22 0.0K
10:10 121.15 121.15 121.02 121.02 0.0K
10:11 120.99 121.05 120.91 120.91 0.0K
10:12 120.92 120.92 120.88 120.92 0.0K
10:13 120.92 120.92 120.88 120.92 0.0K
10:14 120.93 120.94 120.93 120.94 0.0K
10:15 120.94 120.94 120.94 120.94 0.0K
10:16 120.94 120.94 120.84 120.84 0.0K
10:17 120.84 120.88 120.84 120.88 0.0K
10:18 120.85 120.85 120.81 120.81 0.0K
10:19 120.82 120.92 120.82 120.92 0.0K
10:20 120.92 120.96 120.92 120.95 0.0K
10:21 120.95 120.98 120.95 120.98 0.0K
10:22 120.97 121.08 120.97 121.08 0.0K
10:23 121.09 121.09 120.97 120.97 0.0K
10:24 120.97 120.97 120.95 120.95 0.0K
10:25 120.95 120.97 120.95 120.96 0.0K
10:26 120.96 120.96 120.94 120.94 0.0K
10:27 120.94 121.03 120.94 121.03 0.0K
10:28 121.07 121.10 121.07 121.10 0.0K
10:29 121.10 121.10 121.10 121.10 0.0K
10:30 121.09 121.11 121.09 121.11 0.0K
10:31 121.14 121.14 121.12 121.12 0.0K
10:32 121.12 121.14 121.12 121.14 0.0K
10:33 121.14 121.14 121.13 121.14 0.0K
10:34 121.14 121.15 121.14 121.15 0.0K
10:35 121.15 121.15 121.11 121.11 0.0K
10:36 121.15 121.15 121.11 121.11 0.0K
10:37 121.04 121.04 121.01 121.01 0.0K
10:38 121.00 121.00 120.91 120.93 0.0K
10:39 120.93 120.95 120.93 120.94 0.0K
10:40 120.94 121.05 120.94 121.03 0.0K
10:41 121.02 121.02 120.98 120.98 0.0K
10:42 120.98 120.98 120.98 120.98 0.0K
10:43 120.98 121.00 120.98 121.00 0.0K
10:44 121.00 121.00 120.95 120.95 0.0K
10:45 120.93 120.96 120.93 120.96 0.0K
10:46 120.96 120.96 120.96 120.96 0.0K
10:47 120.97 120.97 120.92 120.92 0.0K
10:48 120.92 120.92 120.90 120.92 0.0K
10:49 120.95 120.95 120.95 120.95 0.0K
10:50 120.95 120.95 120.95 120.95 0.0K
10:51 120.93 120.93 120.93 120.93 0.0K
10:52 120.93 120.94 120.93 120.94 0.0K
10:53 120.92 120.92 120.91 120.92 0.0K
10:54 120.92 120.92 120.90 120.90 0.0K
10:55 120.90 120.92 120.89 120.92 0.0K
10:56 120.92 120.93 120.92 120.93 0.0K
10:57 120.99 121.01 120.99 121.01 0.0K
10:58 121.01 121.01 121.01 121.01 0.0K
10:59 121.01 121.01 120.94 120.94 0.0K
11:00 120.94 120.96 120.94 120.96 0.0K
11:01 120.96 120.96 120.96 120.96 0.0K
11:02 120.96 120.96 120.94 120.94 0.0K
11:03 120.95 120.95 120.95 120.95 0.0K
11:04 120.95 120.97 120.95 120.97 0.0K
11:05 120.97 121.02 120.97 121.02 0.0K
11:06 121.05 121.06 121.05 121.06 0.0K
11:07 121.06 121.09 121.03 121.03 0.0K
11:08 121.05 121.08 121.05 121.08 0.0K
11:09 121.08 121.08 121.08 121.08 0.0K
11:10 121.10 121.14 121.10 121.14 0.0K
11:11 121.19 121.20 121.19 121.20 0.0K
11:12 121.20 121.21 121.20 121.21 0.0K
11:13 121.23 121.25 121.23 121.25 0.0K
11:14 121.25 121.25 121.25 121.25 0.0K
11:15 121.22 121.22 121.20 121.20 0.0K
11:16 121.20 121.20 121.16 121.16 0.0K
11:17 121.16 121.20 121.16 121.20 0.0K
11:18 121.31 121.36 121.31 121.36 0.0K
11:19 121.36 121.36 121.34 121.34 0.0K
11:20 121.34 121.34 121.24 121.24 0.0K
11:21 121.24 121.24 121.18 121.18 0.0K
11:22 121.18 121.18 121.17 121.17 0.0K
11:23 121.17 121.17 121.07 121.08 0.0K
11:24 121.08 121.08 121.08 121.08 0.0K
11:25 121.08 121.08 121.08 121.08 0.0K
11:26 121.08 121.08 121.07 121.07 0.0K
11:27 121.07 121.07 121.05 121.05 0.0K
11:28 121.05 121.05 121.01 121.03 0.0K
11:29 121.03 121.03 120.97 120.98 0.0K
11:30 121.00 121.00 121.00 121.00 0.0K
11:31 120.98 120.98 120.98 120.98 0.0K
11:32 120.98 121.02 120.98 121.02 0.0K
11:33 121.02 121.07 121.02 121.07 0.0K
11:34 121.07 121.11 121.07 121.11 0.0K
11:35 121.11 121.11 121.07 121.10 0.0K
11:36 121.10 121.15 121.10 121.15 0.0K
11:37 121.15 121.17 121.13 121.17 0.0K
11:38 121.15 121.15 121.06 121.06 0.0K
11:39 121.06 121.12 121.06 121.12 0.0K
11:40 121.14 121.15 121.14 121.15 0.0K
11:41 121.15 121.15 121.11 121.11 0.0K
11:42 121.11 121.14 121.11 121.14 0.0K
11:43 121.14 121.14 121.02 121.02 0.0K
11:44 121.06 121.14 121.06 121.11 0.0K
11:45 121.11 121.11 121.08 121.08 0.0K
11:46 121.08 121.08 121.06 121.07 0.0K
11:47 121.07 121.07 121.07 121.07 0.0K
11:48 121.07 121.08 121.07 121.08 0.0K
11:49 121.08 121.10 121.08 121.10 0.0K
11:50 121.13 121.18 121.13 121.18 0.0K
11:51 121.21 121.21 121.17 121.17 0.0K
11:52 121.16 121.16 121.15 121.15 0.0K
11:53 121.13 121.13 121.03 121.03 0.0K
11:54 121.03 121.03 120.99 120.99 0.0K
11:55 120.99 121.03 120.99 121.03 0.0K
11:56 121.03 121.04 121.03 121.04 0.0K
11:57 121.04 121.04 121.04 121.04 0.0K
11:58 121.04 121.04 121.04 121.04 0.0K
11:59 121.04 121.04 121.04 121.04 0.0K
12:00 121.05 121.08 121.05 121.08 0.0K
12:01 121.08 121.11 121.08 121.09 0.0K
12:02 121.09 121.10 121.09 121.10 0.0K
12:03 121.10 121.12 121.10 121.12 0.0K
12:04 121.08 121.08 121.08 121.08 0.0K
12:05 121.07 121.08 121.06 121.06 0.0K
12:06 121.07 121.07 121.07 121.07 0.0K
12:07 121.07 121.07 121.07 121.07 0.0K
12:08 121.07 121.09 121.07 121.09 0.0K
12:09 121.09 121.09 121.09 121.09 0.0K
12:10 121.08 121.09 121.08 121.08 0.0K
12:11 121.08 121.08 121.08 121.08 0.0K
12:12 121.08 121.12 121.08 121.12 0.0K
12:13 121.08 121.08 121.07 121.07 0.0K
12:14 121.06 121.06 121.06 121.06 0.0K
12:15 121.06 121.10 121.06 121.10 0.0K
12:16 121.11 121.11 121.01 121.01 0.0K
12:17 121.01 121.01 121.01 121.01 0.0K
12:18 121.02 121.02 121.02 121.02 0.0K
12:19 121.02 121.02 121.02 121.02 0.0K
12:20 121.02 121.02 120.96 120.98 0.0K
12:21 120.96 120.98 120.96 120.98 0.0K
12:22 120.98 120.98 120.98 120.98 0.0K
12:23 120.98 121.00 120.98 121.00 0.0K
12:24 121.00 121.00 120.96 120.96 0.0K
12:25 120.96 121.02 120.96 121.01 0.0K
12:26 121.01 121.01 121.01 121.01 0.0K
12:27 121.01 121.01 121.01 121.01 0.0K
12:28 121.01 121.01 121.00 121.00 0.0K
12:29 121.01 121.01 121.01 121.01 0.0K
12:30 121.03 121.04 121.03 121.04 0.0K
12:31 121.03 121.11 121.03 121.11 0.0K
12:32 121.11 121.12 121.11 121.12 0.0K
12:33 121.12 121.14 121.12 121.14 0.0K
12:34 121.14 121.14 121.08 121.12 0.0K
12:35 121.12 121.12 121.11 121.11 0.0K
12:36 121.10 121.10 121.09 121.09 0.0K
12:37 121.09 121.09 121.09 121.09 0.0K
12:38 121.09 121.09 121.09 121.09 0.0K
12:39 121.08 121.08 121.08 121.08 0.0K
12:40 121.08 121.09 121.06 121.06 0.0K
12:41 121.06 121.07 121.06 121.07 0.0K
12:42 121.07 121.07 121.06 121.06 0.0K
12:43 121.09 121.09 121.08 121.08 0.0K
12:44 121.07 121.07 121.07 121.07 0.0K
12:45 121.07 121.07 121.07 121.07 0.0K
12:46 121.07 121.09 121.07 121.09 0.0K
12:47 121.09 121.09 121.05 121.05 0.0K
12:48 121.04 121.08 121.04 121.08 0.0K
12:49 121.09 121.09 121.09 121.09 0.0K
12:50 121.09 121.11 121.09 121.11 0.0K
12:51 121.11 121.11 121.11 121.11 0.0K
12:52 121.11 121.11 121.11 121.11 0.0K
12:53 121.11 121.11 121.11 121.11 0.0K
12:54 121.11 121.11 121.05 121.09 0.0K
12:55 121.09 121.09 121.07 121.07 0.0K
12:56 121.07 121.07 121.07 121.07 0.0K
12:57 121.06 121.08 121.06 121.06 0.0K
12:58 121.06 121.06 121.06 121.06 0.0K
12:59 121.06 121.06 121.01 121.01 0.0K
13:00 121.01 121.05 121.01 121.01 0.0K
13:01 121.01 121.01 120.99 120.99 0.0K
13:02 120.98 121.03 120.98 121.03 0.0K
13:03 121.09 121.10 121.09 121.10 0.0K
13:04 121.10 121.10 121.08 121.08 0.0K
13:05 121.08 121.08 121.08 121.08 0.0K
13:06 121.08 121.08 121.05 121.05 0.0K
13:07 121.05 121.10 121.05 121.10 0.0K
13:08 121.08 121.09 121.08 121.09 0.0K
13:09 121.10 121.10 121.10 121.10 0.0K
13:10 121.10 121.10 121.05 121.09 0.0K
13:11 121.15 121.15 121.14 121.14 0.0K
13:12 121.11 121.12 121.11 121.12 0.0K
13:13 121.12 121.12 121.09 121.09 0.0K
13:14 121.08 121.12 121.08 121.12 0.0K
13:15 121.12 121.12 121.11 121.12 0.0K
13:16 121.12 121.14 121.12 121.13 0.0K
13:17 121.13 121.13 121.13 121.13 0.0K
13:18 121.13 121.13 121.13 121.13 0.0K
13:19 121.19 121.19 121.17 121.18 0.0K
13:20 121.18 121.18 121.16 121.17 0.0K
13:21 121.17 121.17 121.15 121.15 0.0K
13:22 121.15 121.15 121.10 121.10 0.0K
13:23 121.10 121.10 121.08 121.08 0.0K
13:24 121.09 121.09 121.05 121.05 0.0K
13:25 121.01 121.01 120.92 120.92 0.0K
13:26 120.92 120.92 120.74 120.74 0.0K
13:27 120.70 120.70 120.66 120.68 0.0K
13:28 120.67 120.67 120.62 120.62 0.0K
13:29 120.62 120.70 120.62 120.70 0.0K
13:30 120.70 120.70 120.68 120.68 0.0K
13:31 120.68 120.69 120.67 120.69 0.0K
13:32 120.69 120.69 120.67 120.68 0.0K
13:33 120.68 120.68 120.68 120.68 0.0K
13:34 120.68 120.69 120.67 120.69 0.0K
13:35 120.69 120.69 120.67 120.67 0.0K
13:36 120.63 120.63 120.61 120.61 0.0K
13:37 120.61 120.65 120.61 120.65 0.0K
13:38 120.69 120.70 120.69 120.70 0.0K
13:39 120.70 120.70 120.70 120.70 0.0K
13:40 120.72 120.72 120.70 120.71 0.0K
13:41 120.71 120.75 120.71 120.75 0.0K
13:42 120.75 120.75 120.75 120.75 0.0K
13:43 120.75 120.76 120.74 120.76 0.0K
13:44 120.76 120.80 120.76 120.79 0.0K
13:45 120.81 120.81 120.81 120.81 0.0K
13:46 120.87 120.93 120.87 120.93 0.0K
13:47 120.93 120.94 120.92 120.94 0.0K
13:48 120.94 120.94 120.92 120.94 0.0K
13:49 120.91 120.93 120.91 120.93 0.0K
13:50 120.93 120.93 120.93 120.93 0.0K
13:51 120.93 120.93 120.92 120.92 0.0K
13:52 120.96 121.00 120.96 121.00 0.0K
13:53 121.00 121.00 120.95 120.95 0.0K
13:54 120.95 120.95 120.94 120.94 0.0K
13:55 120.94 120.94 120.94 120.94 0.0K
13:56 120.94 120.94 120.94 120.94 0.0K
13:57 120.94 120.94 120.94 120.94 0.0K
13:58 120.92 120.97 120.92 120.97 0.0K
13:59 120.97 120.97 120.95 120.97 0.0K
14:00 120.97 121.05 120.97 121.05 0.0K
14:01 121.05 121.07 121.05 121.06 0.0K
14:02 121.06 121.06 121.02 121.02 0.0K
14:03 121.02 121.02 121.00 121.00 0.0K
14:04 121.00 121.00 121.00 121.00 0.0K
14:05 120.98 120.98 120.98 120.98 0.0K
14:06 120.98 120.98 120.98 120.98 0.0K
14:07 120.98 120.98 120.94 120.94 0.0K
14:08 120.98 120.98 120.98 120.98 0.0K
14:09 120.98 120.98 120.98 120.98 0.0K
14:10 120.98 120.98 120.98 120.98 0.0K
14:11 120.98 121.00 120.96 120.96 0.0K
14:12 120.96 121.01 120.96 121.01 0.0K
14:13 121.01 121.05 121.01 121.05 0.0K
14:14 121.05 121.07 121.05 121.06 0.0K
14:15 121.05 121.11 121.05 121.11 0.0K
14:16 121.11 121.14 121.11 121.11 0.0K
14:17 121.11 121.11 121.11 121.11 0.0K
14:18 121.13 121.13 121.09 121.09 0.0K
14:19 121.09 121.09 121.08 121.08 0.0K
14:20 121.08 121.08 121.04 121.04 0.0K
14:21 121.04 121.04 121.04 121.04 0.0K
14:22 121.04 121.12 121.04 121.12 0.0K
14:23 121.12 121.12 121.12 121.12 0.0K
14:24 121.11 121.12 121.11 121.11 0.0K
14:25 121.11 121.11 121.07 121.07 0.0K
14:26 121.06 121.06 121.06 121.06 0.0K
14:27 121.06 121.07 121.03 121.07 0.0K
14:28 121.09 121.09 121.09 121.09 0.0K
14:29 121.09 121.10 121.09 121.10 0.0K
14:30 121.10 121.10 121.09 121.09 0.0K
14:31 121.09 121.09 121.09 121.09 0.0K
14:32 121.10 121.10 121.10 121.10 0.0K
14:33 121.10 121.10 121.10 121.10 0.0K
14:34 121.11 121.11 120.98 120.98 0.0K
14:35 120.99 120.99 120.99 120.99 0.0K
14:36 120.99 121.00 120.99 121.00 0.0K
14:37 121.04 121.04 121.04 121.04 0.0K
14:38 121.03 121.03 121.01 121.01 0.0K
14:39 121.01 121.01 121.01 121.01 0.0K
14:40 121.01 121.01 121.00 121.00 0.0K
14:41 121.01 121.03 121.01 121.03 0.0K
14:42 121.03 121.03 121.03 121.03 0.0K
14:43 121.03 121.04 121.00 121.00 0.0K
14:44 121.00 121.01 121.00 121.01 0.0K
14:45 121.01 121.01 121.01 121.01 0.0K
14:46 121.01 121.01 121.01 121.01 0.0K
14:47 121.01 121.01 121.01 121.01 0.0K
14:48 121.01 121.07 121.01 121.07 0.0K
14:49 121.05 121.06 121.05 121.06 0.0K
14:50 121.06 121.06 121.06 121.06 0.0K
14:51 121.06 121.07 121.06 121.07 0.0K
14:52 121.07 121.07 121.05 121.07 0.0K
14:53 121.08 121.08 121.07 121.07 0.0K
14:54 121.07 121.07 121.07 121.07 0.0K
14:55 121.07 121.07 121.03 121.03 0.0K
14:56 121.03 121.03 121.01 121.01 0.0K
14:57 120.99 120.99 120.97 120.97 0.0K
14:58 120.97 121.02 120.97 121.02 0.0K
14:59 121.03 121.05 121.03 121.05 0.0K
15:00 121.05 121.05 121.03 121.03 0.0K
15:01 121.07 121.07 121.05 121.05 0.0K
15:02 121.07 121.10 121.07 121.10 0.0K
15:03 121.11 121.11 121.11 121.11 0.0K
15:04 121.11 121.11 121.11 121.11 0.0K
15:05 121.11 121.11 121.11 121.11 0.0K
15:06 121.11 121.12 121.11 121.12 0.0K
15:07 121.10 121.14 121.10 121.14 0.0K
15:08 121.12 121.12 121.12 121.12 0.0K
15:09 121.12 121.13 121.12 121.13 0.0K
15:10 121.13 121.13 121.11 121.13 0.0K
15:11 121.14 121.14 121.12 121.12 0.0K
15:12 121.12 121.12 121.10 121.10 0.0K
15:13 121.10 121.10 121.10 121.10 0.0K
15:14 121.10 121.11 121.10 121.11 0.0K
15:15 121.15 121.25 121.15 121.25 0.0K
15:16 121.25 121.26 121.25 121.26 0.0K
15:17 121.26 121.31 121.26 121.31 0.0K
15:18 121.31 121.31 121.31 121.31 0.0K
15:19 121.31 121.31 121.26 121.26 0.0K
15:20 121.25 121.25 121.25 121.25 0.0K
15:21 121.25 121.25 121.23 121.24 0.0K
15:22 121.24 121.25 121.23 121.25 0.0K
15:23 121.27 121.29 121.20 121.20 0.0K
15:24 121.20 121.24 121.20 121.24 0.0K
15:25 121.24 121.25 121.24 121.25 0.0K
15:26 121.25 121.25 121.23 121.23 0.0K
15:27 121.23 121.24 121.22 121.24 0.0K
15:28 121.21 121.22 121.21 121.22 0.0K
15:29 121.22 121.31 121.18 121.31 0.0K
15:30 121.35 121.35 121.30 121.34 0.0K
15:31 121.38 121.39 121.37 121.39 0.0K
15:32 121.36 121.36 121.32 121.32 0.0K
15:33 121.30 121.30 121.28 121.28 0.0K
15:34 121.28 121.28 121.28 121.28 0.0K
15:35 121.28 121.34 121.28 121.34 0.0K
15:36 121.36 121.36 121.31 121.31 0.0K
15:37 121.31 121.31 121.29 121.29 0.0K
15:38 121.25 121.27 121.25 121.26 0.0K
15:39 121.30 121.31 121.26 121.31 0.0K
15:40 121.33 121.33 121.28 121.28 0.0K
15:41 121.28 121.32 121.28 121.30 0.0K
15:42 121.30 121.30 121.28 121.30 0.0K
15:43 121.30 121.32 121.30 121.32 0.0K
15:44 121.32 121.32 121.30 121.30 0.0K
15:45 121.30 121.32 121.28 121.32 0.0K
15:46 121.34 121.34 121.32 121.32 0.0K
15:47 121.32 121.32 121.32 121.32 0.0K
15:48 121.27 121.27 121.24 121.24 0.0K
15:49 121.24 121.29 121.24 121.29 0.0K
15:50 121.31 121.42 121.31 121.38 0.0K
15:51 121.40 121.42 121.40 121.42 0.0K
15:52 121.41 121.48 121.41 121.48 0.0K
15:53 121.48 121.49 121.47 121.49 0.0K
15:54 121.48 121.59 121.48 121.59 0.0K
15:55 121.61 121.61 121.61 121.61 0.0K
15:56 121.60 121.60 121.59 121.59 0.0K
15:57 121.61 121.61 121.57 121.61 0.0K
15:58 121.62 121.65 121.62 121.65 0.0K
15:59 121.67 121.67 121.62 121.62 0.0K
16:00 121.62 121.63 121.62 121.63 0.0K
16:01 121.61 121.67 121.61 121.67 0.0K
16:02 121.67 121.67 121.58 121.58 0.0K
16:03 121.48 121.50 121.46 121.50 0.0K
16:04 121.52 121.52 121.50 121.52 0.0K
16:05 121.50 121.52 121.50 121.52 0.0K
16:06 121.48 121.54 121.48 121.54 0.0K
16:07 121.56 121.57 121.56 121.57 0.0K
16:08 121.52 121.55 121.52 121.55 0.0K
16:09 121.63 121.73 121.63 121.68 0.0K
16:10 121.70 121.70 121.64 121.64 0.0K
16:11 121.66 121.66 121.56 121.56 0.0K
16:12 121.58 121.58 121.58 121.58 0.0K
16:13 121.54 121.54 121.52 121.54 0.0K
16:14 121.47 121.50 121.47 121.48 0.0K
16:15 121.46 121.47 121.45 121.45 0.0K
16:16 121.45 121.45 121.33 121.33 0.0K
16:17 121.35 121.35 121.34 121.34 0.0K
16:18 121.22 121.22 121.10 121.10 0.0K
16:19 121.18 121.19 121.17 121.17 0.0K
16:20 121.15 121.15 121.15 121.15 0.0K
16:21 121.15 121.15 121.15 121.15 0.0K
16:22 121.15 121.15 121.15 121.15 0.0K
16:23 121.15 121.15 121.15 121.15 0.0K
16:24 121.15 121.15 121.15 121.15 0.0K
16:25 121.15 121.15 120.90 120.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available