OBX Basic Materials PR

OBMP
🏛️ norway →
138.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.55 132.86 132.55 132.86 0.0K
09:01 133.06 133.06 132.81 132.81 0.0K
09:02 132.81 132.81 132.71 132.71 0.0K
09:03 132.66 132.66 132.60 132.60 0.0K
09:04 132.58 132.58 132.45 132.45 0.0K
09:05 132.47 132.47 132.35 132.35 0.0K
09:06 132.35 132.36 132.33 132.33 0.0K
09:07 132.23 132.23 132.12 132.12 0.0K
09:08 132.16 132.27 132.16 132.27 0.0K
09:09 132.31 132.34 132.31 132.34 0.0K
09:10 132.32 132.38 132.32 132.38 0.0K
09:11 132.34 132.34 132.24 132.25 0.0K
09:12 132.25 132.25 132.18 132.18 0.0K
09:13 132.22 132.23 132.20 132.20 0.0K
09:14 132.26 132.28 132.26 132.28 0.0K
09:15 132.32 132.32 132.28 132.29 0.0K
09:16 132.26 132.31 132.22 132.22 0.0K
09:17 132.22 132.23 132.18 132.23 0.0K
09:18 132.28 132.31 132.27 132.27 0.0K
09:19 132.27 132.27 132.25 132.27 0.0K
09:20 132.30 132.39 132.30 132.39 0.0K
09:21 132.43 132.45 132.40 132.40 0.0K
09:22 132.42 132.42 132.42 132.42 0.0K
09:23 132.42 132.45 132.42 132.45 0.0K
09:24 132.49 132.49 132.49 132.49 0.0K
09:25 132.49 132.49 132.41 132.41 0.0K
09:26 132.41 132.41 132.35 132.35 0.0K
09:27 132.35 132.35 132.34 132.34 0.0K
09:28 132.35 132.35 132.27 132.30 0.0K
09:29 132.30 132.30 132.30 132.30 0.0K
09:30 132.34 132.39 132.34 132.39 0.0K
09:31 132.37 132.37 132.37 132.37 0.0K
09:32 132.47 132.52 132.47 132.52 0.0K
09:33 132.55 132.55 132.55 132.55 0.0K
09:34 132.55 132.60 132.55 132.59 0.0K
09:35 132.59 132.59 132.56 132.59 0.0K
09:36 132.59 132.59 132.58 132.59 0.0K
09:37 132.59 132.62 132.59 132.62 0.0K
09:38 132.62 132.67 132.62 132.66 0.0K
09:39 132.72 132.72 132.71 132.72 0.0K
09:40 132.68 132.74 132.68 132.74 0.0K
09:41 132.74 132.74 132.70 132.71 0.0K
09:42 132.69 132.79 132.69 132.79 0.0K
09:43 132.76 132.79 132.76 132.79 0.0K
09:44 132.77 132.79 132.73 132.79 0.0K
09:45 132.79 133.03 132.79 133.01 0.0K
09:46 133.01 133.01 132.95 132.95 0.0K
09:47 132.95 132.99 132.95 132.99 0.0K
09:48 132.99 133.01 132.99 133.01 0.0K
09:49 133.09 133.19 133.09 133.19 0.0K
09:50 133.19 133.32 133.19 133.30 0.0K
09:51 133.30 133.30 133.30 133.30 0.0K
09:52 133.31 133.31 133.31 133.31 0.0K
09:53 133.33 133.38 133.32 133.38 0.0K
09:54 133.40 133.40 133.39 133.39 0.0K
09:55 133.37 133.38 133.36 133.36 0.0K
09:56 133.28 133.29 133.27 133.27 0.0K
09:57 133.29 133.35 133.29 133.29 0.0K
09:58 133.29 133.29 133.17 133.17 0.0K
09:59 133.19 133.19 133.15 133.18 0.0K
10:00 133.20 133.20 133.15 133.15 0.0K
10:01 133.14 133.16 133.13 133.13 0.0K
10:02 133.07 133.07 133.03 133.03 0.0K
10:03 133.03 133.06 133.03 133.06 0.0K
10:04 133.04 133.08 133.04 133.04 0.0K
10:05 133.06 133.08 133.06 133.07 0.0K
10:06 133.05 133.07 133.03 133.07 0.0K
10:07 133.07 133.07 133.04 133.05 0.0K
10:08 133.05 133.08 133.04 133.08 0.0K
10:09 133.08 133.08 133.08 133.08 0.0K
10:10 133.08 133.14 133.08 133.14 0.0K
10:11 133.14 133.23 133.11 133.23 0.0K
10:12 133.23 133.25 133.22 133.25 0.0K
10:13 133.26 133.26 133.15 133.15 0.0K
10:14 133.10 133.16 133.10 133.16 0.0K
10:15 133.11 133.12 133.09 133.12 0.0K
10:16 133.12 133.15 133.12 133.15 0.0K
10:17 133.15 133.21 133.15 133.17 0.0K
10:18 133.17 133.17 133.15 133.15 0.0K
10:19 133.15 133.16 133.15 133.16 0.0K
10:20 133.15 133.15 133.14 133.14 0.0K
10:21 133.14 133.14 133.09 133.09 0.0K
10:22 133.09 133.11 133.09 133.09 0.0K
10:23 133.10 133.25 133.10 133.25 0.0K
10:24 133.24 133.26 133.24 133.26 0.0K
10:25 133.26 133.30 133.26 133.30 0.0K
10:26 133.28 133.30 133.28 133.30 0.0K
10:27 133.30 133.39 133.30 133.39 0.0K
10:28 133.41 133.41 133.38 133.38 0.0K
10:29 133.37 133.40 133.37 133.39 0.0K
10:30 133.39 133.41 133.38 133.38 0.0K
10:31 133.39 133.42 133.39 133.42 0.0K
10:32 133.41 133.45 133.41 133.45 0.0K
10:33 133.44 133.44 133.41 133.41 0.0K
10:34 133.43 133.43 133.39 133.39 0.0K
10:35 133.38 133.38 133.38 133.38 0.0K
10:36 133.38 133.38 133.35 133.35 0.0K
10:37 133.35 133.35 133.30 133.30 0.0K
10:38 133.30 133.35 133.30 133.35 0.0K
10:39 133.39 133.43 133.39 133.43 0.0K
10:40 133.44 133.47 133.44 133.47 0.0K
10:41 133.49 133.52 133.49 133.52 0.0K
10:42 133.54 133.57 133.54 133.57 0.0K
10:43 133.57 133.57 133.57 133.57 0.0K
10:44 133.58 133.58 133.58 133.58 0.0K
10:45 133.49 133.50 133.49 133.50 0.0K
10:46 133.50 133.50 133.40 133.44 0.0K
10:47 133.44 133.44 133.36 133.36 0.0K
10:48 133.35 133.35 133.35 133.35 0.0K
10:49 133.35 133.35 133.34 133.34 0.0K
10:50 133.40 133.41 133.40 133.41 0.0K
10:51 133.41 133.41 133.39 133.39 0.0K
10:52 133.39 133.40 133.39 133.40 0.0K
10:53 133.40 133.42 133.40 133.42 0.0K
10:54 133.42 133.42 133.42 133.42 0.0K
10:55 133.42 133.42 133.42 133.42 0.0K
10:56 133.42 133.44 133.42 133.44 0.0K
10:57 133.44 133.44 133.44 133.44 0.0K
10:58 133.44 133.58 133.44 133.58 0.0K
10:59 133.58 133.58 133.56 133.56 0.0K
11:00 133.57 133.57 133.56 133.56 0.0K
11:01 133.56 133.65 133.56 133.65 0.0K
11:02 133.63 133.63 133.59 133.59 0.0K
11:03 133.59 133.59 133.57 133.58 0.0K
11:04 133.59 133.59 133.55 133.57 0.0K
11:05 133.57 133.57 133.57 133.57 0.0K
11:06 133.58 133.59 133.58 133.59 0.0K
11:07 133.59 133.59 133.54 133.56 0.0K
11:08 133.56 133.57 133.51 133.51 0.0K
11:09 133.51 133.54 133.51 133.54 0.0K
11:10 133.57 133.57 133.57 133.57 0.0K
11:11 133.57 133.57 133.54 133.54 0.0K
11:12 133.54 133.54 133.54 133.54 0.0K
11:13 133.54 133.62 133.54 133.62 0.0K
11:14 133.62 133.62 133.59 133.59 0.0K
11:15 133.59 133.62 133.59 133.62 0.0K
11:16 133.68 133.70 133.68 133.70 0.0K
11:17 133.70 133.74 133.70 133.74 0.0K
11:18 133.77 133.78 133.77 133.77 0.0K
11:19 133.70 133.70 133.67 133.67 0.0K
11:20 133.64 133.66 133.64 133.66 0.0K
11:21 133.66 133.73 133.66 133.73 0.0K
11:22 133.73 133.73 133.73 133.73 0.0K
11:23 133.73 133.73 133.68 133.68 0.0K
11:24 133.68 133.68 133.63 133.63 0.0K
11:25 133.57 133.57 133.57 133.57 0.0K
11:26 133.57 133.57 133.57 133.57 0.0K
11:27 133.57 133.68 133.57 133.68 0.0K
11:28 133.70 133.70 133.67 133.67 0.0K
11:29 133.67 133.67 133.66 133.66 0.0K
11:30 133.66 133.66 133.62 133.62 0.0K
11:31 133.62 133.65 133.62 133.65 0.0K
11:32 133.65 133.65 133.59 133.59 0.0K
11:33 133.59 133.61 133.59 133.61 0.0K
11:34 133.66 133.66 133.64 133.64 0.0K
11:35 133.64 133.72 133.64 133.72 0.0K
11:36 133.73 133.73 133.73 133.73 0.0K
11:37 133.69 133.73 133.69 133.73 0.0K
11:38 133.77 133.77 133.77 133.77 0.0K
11:39 133.73 133.78 133.73 133.78 0.0K
11:40 133.79 133.79 133.77 133.77 0.0K
11:41 133.78 133.78 133.78 133.78 0.0K
11:42 133.78 133.78 133.78 133.78 0.0K
11:43 133.78 133.78 133.77 133.77 0.0K
11:44 133.77 133.77 133.77 133.77 0.0K
11:45 133.77 133.77 133.77 133.77 0.0K
11:46 133.76 133.76 133.68 133.68 0.0K
11:47 133.66 133.66 133.54 133.54 0.0K
11:48 133.54 133.54 133.53 133.53 0.0K
11:49 133.54 133.56 133.54 133.56 0.0K
11:50 133.56 133.56 133.56 133.56 0.0K
11:51 133.54 133.56 133.54 133.56 0.0K
11:52 133.57 133.57 133.57 133.57 0.0K
11:53 133.57 133.62 133.57 133.62 0.0K
11:54 133.59 133.59 133.57 133.57 0.0K
11:55 133.50 133.50 133.46 133.46 0.0K
11:56 133.42 133.45 133.42 133.45 0.0K
11:57 133.45 133.45 133.44 133.44 0.0K
11:58 133.40 133.40 133.39 133.39 0.0K
11:59 133.39 133.39 133.37 133.37 0.0K
12:00 133.41 133.41 133.40 133.40 0.0K
12:01 133.40 133.42 133.40 133.42 0.0K
12:02 133.42 133.42 133.42 133.42 0.0K
12:03 133.43 133.43 133.42 133.42 0.0K
12:04 133.45 133.45 133.44 133.44 0.0K
12:05 133.44 133.50 133.44 133.50 0.0K
12:06 133.50 133.50 133.50 133.50 0.0K
12:07 133.50 133.50 133.50 133.50 0.0K
12:08 133.50 133.50 133.50 133.50 0.0K
12:09 133.49 133.51 133.48 133.48 0.0K
12:10 133.48 133.49 133.47 133.47 0.0K
12:11 133.47 133.47 133.42 133.42 0.0K
12:12 133.42 133.43 133.42 133.43 0.0K
12:13 133.43 133.43 133.39 133.39 0.0K
12:14 133.39 133.39 133.34 133.35 0.0K
12:15 133.35 133.41 133.35 133.41 0.0K
12:16 133.41 133.43 133.41 133.43 0.0K
12:17 133.43 133.43 133.43 133.43 0.0K
12:18 133.43 133.43 133.32 133.32 0.0K
12:19 133.32 133.33 133.32 133.33 0.0K
12:20 133.33 133.34 133.33 133.34 0.0K
12:21 133.34 133.34 133.34 133.34 0.0K
12:22 133.34 133.38 133.34 133.37 0.0K
12:23 133.36 133.37 133.36 133.37 0.0K
12:24 133.37 133.41 133.37 133.41 0.0K
12:25 133.41 133.45 133.41 133.45 0.0K
12:26 133.45 133.45 133.45 133.45 0.0K
12:27 133.47 133.47 133.47 133.47 0.0K
12:28 133.47 133.48 133.47 133.48 0.0K
12:29 133.48 133.50 133.46 133.46 0.0K
12:30 133.46 133.46 133.44 133.44 0.0K
12:31 133.44 133.44 133.39 133.39 0.0K
12:32 133.37 133.37 133.35 133.35 0.0K
12:33 133.33 133.33 133.33 133.33 0.0K
12:34 133.33 133.34 133.33 133.34 0.0K
12:35 133.34 133.37 133.34 133.37 0.0K
12:36 133.35 133.44 133.35 133.44 0.0K
12:37 133.42 133.43 133.42 133.43 0.0K
12:38 133.41 133.43 133.41 133.41 0.0K
12:39 133.41 133.43 133.41 133.43 0.0K
12:40 133.41 133.42 133.41 133.42 0.0K
12:41 133.43 133.43 133.42 133.42 0.0K
12:42 133.42 133.44 133.42 133.44 0.0K
12:43 133.44 133.44 133.43 133.43 0.0K
12:44 133.43 133.43 133.43 133.43 0.0K
12:45 133.49 133.49 133.49 133.49 0.0K
12:46 133.51 133.51 133.45 133.45 0.0K
12:47 133.47 133.47 133.45 133.45 0.0K
12:48 133.43 133.43 133.43 133.43 0.0K
12:49 133.43 133.43 133.43 133.43 0.0K
12:50 133.43 133.43 133.35 133.35 0.0K
12:51 133.31 133.32 133.31 133.32 0.0K
12:52 133.32 133.32 133.30 133.30 0.0K
12:53 133.30 133.30 133.30 133.30 0.0K
12:54 133.31 133.31 133.31 133.31 0.0K
12:55 133.30 133.30 133.28 133.28 0.0K
12:56 133.28 133.28 133.28 133.28 0.0K
12:57 133.28 133.28 133.26 133.26 0.0K
12:58 133.29 133.29 133.28 133.28 0.0K
12:59 133.28 133.30 133.28 133.30 0.0K
13:00 133.30 133.34 133.30 133.34 0.0K
13:01 133.33 133.33 133.31 133.31 0.0K
13:02 133.37 133.37 133.37 133.37 0.0K
13:03 133.39 133.40 133.39 133.40 0.0K
13:04 133.41 133.41 133.39 133.39 0.0K
13:05 133.39 133.39 133.39 133.39 0.0K
13:06 133.39 133.41 133.39 133.41 0.0K
13:07 133.38 133.39 133.38 133.39 0.0K
13:08 133.39 133.39 133.36 133.38 0.0K
13:09 133.40 133.40 133.40 133.40 0.0K
13:10 133.42 133.53 133.42 133.53 0.0K
13:11 133.53 133.53 133.53 133.53 0.0K
13:12 133.53 133.53 133.53 133.53 0.0K
13:13 133.53 133.53 133.53 133.53 0.0K
13:14 133.53 133.61 133.53 133.61 0.0K
13:15 133.59 133.62 133.59 133.62 0.0K
13:16 133.62 133.63 133.61 133.61 0.0K
13:17 133.61 133.61 133.61 133.61 0.0K
13:18 133.61 133.61 133.58 133.58 0.0K
13:19 133.58 133.58 133.58 133.58 0.0K
13:20 133.58 133.58 133.58 133.58 0.0K
13:21 133.58 133.58 133.58 133.58 0.0K
13:22 133.56 133.56 133.56 133.56 0.0K
13:23 133.53 133.55 133.53 133.55 0.0K
13:24 133.55 133.58 133.55 133.58 0.0K
13:25 133.58 133.58 133.58 133.58 0.0K
13:26 133.58 133.58 133.58 133.58 0.0K
13:27 133.58 133.61 133.58 133.61 0.0K
13:28 133.61 133.61 133.61 133.61 0.0K
13:29 133.61 133.63 133.61 133.63 0.0K
13:30 133.63 133.67 133.63 133.67 0.0K
13:31 133.67 133.67 133.65 133.65 0.0K
13:32 133.65 133.66 133.65 133.66 0.0K
13:33 133.70 133.70 133.66 133.66 0.0K
13:34 133.66 133.66 133.64 133.64 0.0K
13:35 133.64 133.64 133.64 133.64 0.0K
13:36 133.64 133.64 133.64 133.64 0.0K
13:37 133.62 133.62 133.62 133.62 0.0K
13:38 133.63 133.63 133.56 133.56 0.0K
13:39 133.56 133.56 133.56 133.56 0.0K
13:40 133.56 133.64 133.56 133.64 0.0K
13:41 133.63 133.64 133.62 133.62 0.0K
13:42 133.62 133.67 133.62 133.67 0.0K
13:43 133.66 133.66 133.66 133.66 0.0K
13:44 133.64 133.65 133.64 133.64 0.0K
13:45 133.64 133.65 133.64 133.65 0.0K
13:46 133.65 133.65 133.65 133.65 0.0K
13:47 133.65 133.65 133.61 133.61 0.0K
13:48 133.62 133.62 133.62 133.62 0.0K
13:49 133.59 133.61 133.59 133.61 0.0K
13:50 133.61 133.61 133.59 133.59 0.0K
13:51 133.59 133.61 133.59 133.61 0.0K
13:52 133.61 133.61 133.61 133.61 0.0K
13:53 133.61 133.61 133.54 133.54 0.0K
13:54 133.55 133.58 133.55 133.58 0.0K
13:55 133.61 133.61 133.57 133.57 0.0K
13:56 133.57 133.57 133.57 133.57 0.0K
13:57 133.57 133.57 133.57 133.57 0.0K
13:58 133.57 133.60 133.57 133.60 0.0K
13:59 133.60 133.61 133.59 133.60 0.0K
14:00 133.59 133.60 133.56 133.56 0.0K
14:01 133.54 133.56 133.54 133.56 0.0K
14:02 133.56 133.58 133.56 133.58 0.0K
14:03 133.59 133.59 133.55 133.55 0.0K
14:04 133.53 133.53 133.46 133.46 0.0K
14:05 133.46 133.52 133.46 133.52 0.0K
14:06 133.52 133.53 133.52 133.53 0.0K
14:07 133.52 133.52 133.52 133.52 0.0K
14:08 133.54 133.54 133.53 133.53 0.0K
14:09 133.53 133.54 133.53 133.54 0.0K
14:10 133.56 133.56 133.56 133.56 0.0K
14:11 133.56 133.56 133.54 133.56 0.0K
14:12 133.57 133.57 133.57 133.57 0.0K
14:13 133.57 133.58 133.57 133.58 0.0K
14:14 133.60 133.60 133.60 133.60 0.0K
14:15 133.58 133.58 133.57 133.57 0.0K
14:16 133.56 133.56 133.56 133.56 0.0K
14:17 133.54 133.56 133.54 133.56 0.0K
14:18 133.56 133.56 133.54 133.54 0.0K
14:19 133.54 133.55 133.54 133.55 0.0K
14:20 133.53 133.53 133.53 133.53 0.0K
14:21 133.53 133.53 133.53 133.53 0.0K
14:22 133.53 133.53 133.51 133.51 0.0K
14:23 133.51 133.51 133.45 133.45 0.0K
14:24 133.45 133.50 133.45 133.50 0.0K
14:25 133.50 133.51 133.49 133.51 0.0K
14:26 133.51 133.51 133.51 133.51 0.0K
14:27 133.51 133.51 133.51 133.51 0.0K
14:28 133.51 133.51 133.51 133.51 0.0K
14:29 133.51 133.51 133.51 133.51 0.0K
14:30 133.51 133.51 133.51 133.51 0.0K
14:31 133.50 133.50 133.49 133.49 0.0K
14:32 133.49 133.52 133.49 133.52 0.0K
14:33 133.52 133.54 133.52 133.54 0.0K
14:34 133.56 133.60 133.56 133.60 0.0K
14:35 133.60 133.64 133.60 133.60 0.0K
14:36 133.59 133.59 133.58 133.58 0.0K
14:37 133.56 133.60 133.56 133.60 0.0K
14:38 133.60 133.60 133.59 133.59 0.0K
14:39 133.59 133.59 133.57 133.57 0.0K
14:40 133.56 133.62 133.56 133.62 0.0K
14:41 133.62 133.64 133.62 133.64 0.0K
14:42 133.64 133.67 133.64 133.67 0.0K
14:43 133.67 133.67 133.67 133.67 0.0K
14:44 133.67 133.69 133.67 133.69 0.0K
14:45 133.64 133.64 133.60 133.60 0.0K
14:46 133.61 133.61 133.61 133.61 0.0K
14:47 133.61 133.64 133.61 133.64 0.0K
14:48 133.64 133.64 133.63 133.63 0.0K
14:49 133.63 133.66 133.63 133.66 0.0K
14:50 133.69 133.70 133.69 133.70 0.0K
14:51 133.70 133.70 133.67 133.67 0.0K
14:52 133.67 133.70 133.67 133.69 0.0K
14:53 133.69 133.69 133.66 133.66 0.0K
14:54 133.66 133.69 133.66 133.69 0.0K
14:55 133.69 133.69 133.69 133.69 0.0K
14:56 133.69 133.71 133.69 133.71 0.0K
14:57 133.71 133.71 133.71 133.71 0.0K
14:58 133.71 133.72 133.71 133.72 0.0K
14:59 133.72 133.74 133.72 133.74 0.0K
15:00 133.75 133.78 133.75 133.75 0.0K
15:01 133.79 133.79 133.79 133.79 0.0K
15:02 133.79 133.83 133.79 133.83 0.0K
15:03 133.83 133.87 133.83 133.87 0.0K
15:04 133.86 133.87 133.86 133.87 0.0K
15:05 133.87 133.87 133.87 133.87 0.0K
15:06 133.87 133.93 133.87 133.93 0.0K
15:07 133.94 133.97 133.94 133.97 0.0K
15:08 133.97 134.01 133.97 134.01 0.0K
15:09 134.01 134.01 133.94 133.94 0.0K
15:10 133.94 133.94 133.94 133.94 0.0K
15:11 133.94 133.99 133.94 133.99 0.0K
15:12 133.99 133.99 133.99 133.99 0.0K
15:13 133.99 133.99 133.97 133.98 0.0K
15:14 133.98 133.99 133.97 133.99 0.0K
15:15 134.00 134.01 134.00 134.01 0.0K
15:16 134.06 134.07 134.06 134.07 0.0K
15:17 134.11 134.12 134.10 134.10 0.0K
15:18 134.10 134.13 134.10 134.10 0.0K
15:19 134.08 134.08 134.07 134.07 0.0K
15:20 134.05 134.05 134.02 134.02 0.0K
15:21 134.02 134.02 134.00 134.00 0.0K
15:22 134.00 134.02 134.00 134.02 0.0K
15:23 134.02 134.02 134.00 134.00 0.0K
15:24 134.00 134.02 133.98 133.98 0.0K
15:25 133.98 133.98 133.96 133.96 0.0K
15:26 133.95 133.95 133.91 133.94 0.0K
15:27 133.94 133.94 133.92 133.92 0.0K
15:28 133.92 133.92 133.88 133.88 0.0K
15:29 133.89 133.93 133.89 133.92 0.0K
15:30 133.92 133.92 133.87 133.87 0.0K
15:31 133.96 134.05 133.96 134.05 0.0K
15:32 134.05 134.14 134.05 134.08 0.0K
15:33 134.01 134.01 134.01 134.01 0.0K
15:34 134.06 134.06 134.04 134.04 0.0K
15:35 134.04 134.04 134.04 134.04 0.0K
15:36 134.02 134.02 133.99 133.99 0.0K
15:37 133.99 133.99 133.99 133.99 0.0K
15:38 134.01 134.01 133.99 134.01 0.0K
15:39 134.01 134.06 134.01 134.05 0.0K
15:40 134.07 134.07 133.99 134.00 0.0K
15:41 133.99 134.00 133.98 134.00 0.0K
15:42 134.00 134.01 133.97 133.97 0.0K
15:43 133.95 133.97 133.95 133.97 0.0K
15:44 133.97 133.97 133.96 133.96 0.0K
15:45 133.96 133.96 133.94 133.94 0.0K
15:46 133.94 133.94 133.86 133.86 0.0K
15:47 133.83 133.87 133.83 133.87 0.0K
15:48 133.87 133.89 133.87 133.89 0.0K
15:49 133.89 133.90 133.87 133.90 0.0K
15:50 133.90 133.90 133.89 133.89 0.0K
15:51 133.89 134.01 133.89 134.01 0.0K
15:52 134.03 134.03 133.95 133.95 0.0K
15:53 133.93 133.93 133.93 133.93 0.0K
15:54 133.87 133.87 133.85 133.85 0.0K
15:55 133.83 133.83 133.74 133.75 0.0K
15:56 133.78 133.78 133.73 133.73 0.0K
15:57 133.75 133.81 133.75 133.81 0.0K
15:58 133.81 133.81 133.77 133.77 0.0K
15:59 133.77 133.78 133.74 133.74 0.0K
16:00 133.74 133.74 133.61 133.61 0.0K
16:01 133.61 133.61 133.61 133.61 0.0K
16:02 133.61 133.68 133.61 133.61 0.0K
16:03 133.59 133.67 133.59 133.67 0.0K
16:04 133.65 133.65 133.61 133.61 0.0K
16:05 133.65 133.68 133.63 133.68 0.0K
16:06 133.68 133.74 133.68 133.74 0.0K
16:07 133.69 133.69 133.49 133.49 0.0K
16:08 133.48 133.51 133.48 133.51 0.0K
16:09 133.51 133.51 133.40 133.43 0.0K
16:10 133.39 133.40 133.36 133.40 0.0K
16:11 133.36 133.36 133.36 133.36 0.0K
16:12 133.34 133.34 133.25 133.25 0.0K
16:13 133.27 133.29 133.27 133.28 0.0K
16:14 133.27 133.27 133.26 133.27 0.0K
16:15 133.29 133.33 133.29 133.29 0.0K
16:16 133.25 133.30 133.25 133.30 0.0K
16:17 133.26 133.31 133.25 133.31 0.0K
16:18 133.29 133.29 133.27 133.27 0.0K
16:19 133.32 133.32 133.28 133.28 0.0K
16:20 133.31 133.31 133.31 133.31 0.0K
16:21 133.31 133.31 133.31 133.31 0.0K
16:22 133.31 133.31 133.31 133.31 0.0K
16:23 133.31 133.31 133.31 133.31 0.0K
16:24 133.31 133.31 133.31 133.31 0.0K
16:25 133.31 133.38 133.25 133.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available