OBX Basic Materials PR

OBMP
🏛️ norway →
138.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.93 134.17 133.93 134.14 0.0K
09:01 134.14 134.18 134.14 134.18 0.0K
09:02 134.17 134.17 134.12 134.13 0.0K
09:03 134.13 134.16 134.09 134.13 0.0K
09:04 134.13 134.26 134.13 134.26 0.0K
09:05 134.26 134.28 134.26 134.28 0.0K
09:06 134.28 134.28 134.28 134.28 0.0K
09:07 134.28 134.28 134.28 134.28 0.0K
09:08 134.32 134.48 134.32 134.48 0.0K
09:09 134.48 134.52 134.48 134.52 0.0K
09:10 134.46 134.46 134.44 134.45 0.0K
09:11 134.37 134.40 134.35 134.40 0.0K
09:12 134.44 134.44 134.42 134.42 0.0K
09:13 134.40 134.40 134.39 134.39 0.0K
09:14 134.39 134.39 134.34 134.34 0.0K
09:15 134.34 134.41 134.34 134.37 0.0K
09:16 134.39 134.39 134.31 134.31 0.0K
09:17 134.33 134.33 134.31 134.31 0.0K
09:18 134.40 134.40 134.36 134.36 0.0K
09:19 134.36 134.47 134.36 134.47 0.0K
09:20 134.47 134.47 134.42 134.42 0.0K
09:21 134.42 134.48 134.42 134.44 0.0K
09:22 134.44 134.44 134.40 134.40 0.0K
09:23 134.41 134.41 134.35 134.35 0.0K
09:24 134.33 134.33 134.31 134.33 0.0K
09:25 134.33 134.33 134.29 134.29 0.0K
09:26 134.29 134.29 134.29 134.29 0.0K
09:27 134.31 134.31 134.30 134.31 0.0K
09:28 134.31 134.31 134.28 134.29 0.0K
09:29 134.29 134.29 134.29 134.29 0.0K
09:30 134.29 134.43 134.29 134.43 0.0K
09:31 134.47 134.47 134.43 134.43 0.0K
09:32 134.43 134.59 134.43 134.59 0.0K
09:33 134.59 134.59 134.53 134.53 0.0K
09:34 134.53 134.53 134.49 134.49 0.0K
09:35 134.50 134.53 134.50 134.50 0.0K
09:36 134.51 134.59 134.51 134.57 0.0K
09:37 134.57 134.58 134.56 134.58 0.0K
09:38 134.60 134.60 134.60 134.60 0.0K
09:39 134.60 134.60 134.58 134.58 0.0K
09:40 134.58 134.58 134.51 134.56 0.0K
09:41 134.56 134.60 134.56 134.60 0.0K
09:42 134.60 134.66 134.60 134.66 0.0K
09:43 134.67 134.71 134.67 134.69 0.0K
09:44 134.69 134.70 134.62 134.64 0.0K
09:45 134.64 134.64 134.62 134.62 0.0K
09:46 134.62 134.65 134.62 134.63 0.0K
09:47 134.63 134.63 134.62 134.62 0.0K
09:48 134.60 134.64 134.60 134.64 0.0K
09:49 134.64 134.68 134.64 134.64 0.0K
09:50 134.63 134.65 134.63 134.65 0.0K
09:51 134.65 134.66 134.65 134.66 0.0K
09:52 134.68 134.68 134.55 134.55 0.0K
09:53 134.55 134.55 134.53 134.53 0.0K
09:54 134.51 134.51 134.43 134.43 0.0K
09:55 134.45 134.47 134.42 134.42 0.0K
09:56 134.42 134.43 134.40 134.43 0.0K
09:57 134.43 134.44 134.43 134.44 0.0K
09:58 134.44 134.46 134.44 134.46 0.0K
09:59 134.46 134.46 134.46 134.46 0.0K
10:00 134.46 134.52 134.46 134.52 0.0K
10:01 134.54 134.54 134.54 134.54 0.0K
10:02 134.56 134.56 134.56 134.56 0.0K
10:03 134.56 134.61 134.56 134.61 0.0K
10:04 134.59 134.59 134.59 134.59 0.0K
10:05 134.59 134.60 134.59 134.60 0.0K
10:06 134.60 134.62 134.60 134.62 0.0K
10:07 134.62 134.62 134.50 134.50 0.0K
10:08 134.46 134.46 134.40 134.40 0.0K
10:09 134.40 134.42 134.40 134.42 0.0K
10:10 134.44 134.44 134.43 134.43 0.0K
10:11 134.43 134.45 134.43 134.45 0.0K
10:12 134.45 134.47 134.45 134.47 0.0K
10:13 134.47 134.47 134.47 134.47 0.0K
10:14 134.43 134.43 134.43 134.43 0.0K
10:15 134.43 134.43 134.43 134.43 0.0K
10:16 134.41 134.41 134.36 134.36 0.0K
10:17 134.37 134.37 134.16 134.16 0.0K
10:18 134.15 134.16 134.15 134.15 0.0K
10:19 134.15 134.19 134.15 134.19 0.0K
10:20 134.22 134.25 134.22 134.25 0.0K
10:21 134.25 134.30 134.25 134.30 0.0K
10:22 134.31 134.35 134.31 134.35 0.0K
10:23 134.35 134.43 134.35 134.41 0.0K
10:24 134.43 134.45 134.43 134.45 0.0K
10:25 134.48 134.52 134.48 134.52 0.0K
10:26 134.52 134.54 134.52 134.54 0.0K
10:27 134.60 134.60 134.60 134.60 0.0K
10:28 134.60 134.63 134.60 134.63 0.0K
10:29 134.63 134.63 134.63 134.63 0.0K
10:30 134.63 134.63 134.61 134.61 0.0K
10:31 134.59 134.59 134.55 134.57 0.0K
10:32 134.53 134.53 134.53 134.53 0.0K
10:33 134.53 134.53 134.53 134.53 0.0K
10:34 134.53 134.54 134.53 134.54 0.0K
10:35 134.54 134.54 134.45 134.45 0.0K
10:36 134.45 134.50 134.45 134.50 0.0K
10:37 134.55 134.55 134.52 134.52 0.0K
10:38 134.52 134.56 134.52 134.56 0.0K
10:39 134.58 134.65 134.58 134.65 0.0K
10:40 134.65 134.65 134.65 134.65 0.0K
10:41 134.64 134.64 134.64 134.64 0.0K
10:42 134.64 134.64 134.56 134.56 0.0K
10:43 134.62 134.62 134.62 134.62 0.0K
10:44 134.61 134.61 134.61 134.61 0.0K
10:45 134.63 134.63 134.62 134.62 0.0K
10:46 134.62 134.69 134.62 134.69 0.0K
10:47 134.65 134.65 134.65 134.65 0.0K
10:48 134.69 134.70 134.69 134.70 0.0K
10:49 134.70 134.70 134.70 134.70 0.0K
10:50 134.70 134.70 134.70 134.70 0.0K
10:51 134.61 134.62 134.61 134.62 0.0K
10:52 134.62 134.66 134.62 134.66 0.0K
10:53 134.66 134.66 134.66 134.66 0.0K
10:54 134.66 134.67 134.65 134.67 0.0K
10:55 134.67 134.67 134.67 134.67 0.0K
10:56 134.66 134.66 134.61 134.61 0.0K
10:57 134.60 134.62 134.60 134.62 0.0K
10:58 134.62 134.65 134.62 134.65 0.0K
10:59 134.64 134.64 134.64 134.64 0.0K
11:00 134.64 134.64 134.63 134.63 0.0K
11:01 134.59 134.59 134.57 134.59 0.0K
11:02 134.59 134.59 134.58 134.58 0.0K
11:03 134.58 134.59 134.58 134.59 0.0K
11:04 134.59 134.59 134.59 134.59 0.0K
11:05 134.59 134.59 134.59 134.59 0.0K
11:06 134.59 134.62 134.59 134.62 0.0K
11:07 134.62 134.66 134.62 134.66 0.0K
11:08 134.64 134.69 134.64 134.69 0.0K
11:09 134.72 134.72 134.71 134.71 0.0K
11:10 134.72 134.72 134.70 134.70 0.0K
11:11 134.71 134.71 134.68 134.68 0.0K
11:12 134.68 134.70 134.68 134.68 0.0K
11:13 134.68 134.68 134.68 134.68 0.0K
11:14 134.64 134.66 134.64 134.66 0.0K
11:15 134.66 134.66 134.66 134.66 0.0K
11:16 134.66 134.66 134.66 134.66 0.0K
11:17 134.64 134.64 134.61 134.61 0.0K
11:18 134.61 134.62 134.59 134.62 0.0K
11:19 134.62 134.81 134.62 134.81 0.0K
11:20 134.84 134.94 134.84 134.88 0.0K
11:21 134.90 134.95 134.90 134.92 0.0K
11:22 134.92 134.94 134.92 134.94 0.0K
11:23 134.92 134.93 134.88 134.88 0.0K
11:24 134.84 134.84 134.83 134.83 0.0K
11:25 134.77 134.77 134.77 134.77 0.0K
11:26 134.77 134.77 134.75 134.75 0.0K
11:27 134.76 134.76 134.76 134.76 0.0K
11:28 134.76 134.76 134.72 134.72 0.0K
11:29 134.71 134.73 134.71 134.73 0.0K
11:30 134.73 134.73 134.72 134.72 0.0K
11:31 134.72 134.79 134.72 134.75 0.0K
11:32 134.75 134.75 134.74 134.74 0.0K
11:33 134.81 134.81 134.81 134.81 0.0K
11:34 134.81 134.86 134.81 134.86 0.0K
11:35 134.85 134.85 134.83 134.83 0.0K
11:36 134.83 134.83 134.81 134.81 0.0K
11:37 134.81 134.81 134.78 134.78 0.0K
11:38 134.78 134.80 134.77 134.80 0.0K
11:39 134.80 134.80 134.78 134.78 0.0K
11:40 134.78 134.80 134.78 134.80 0.0K
11:41 134.80 134.82 134.80 134.82 0.0K
11:42 134.82 134.82 134.79 134.79 0.0K
11:43 134.79 134.81 134.79 134.81 0.0K
11:44 134.81 134.81 134.79 134.79 0.0K
11:45 134.81 134.81 134.76 134.78 0.0K
11:46 134.76 134.76 134.74 134.74 0.0K
11:47 134.74 134.74 134.71 134.71 0.0K
11:48 134.71 134.71 134.70 134.71 0.0K
11:49 134.71 134.73 134.71 134.73 0.0K
11:50 134.73 134.73 134.72 134.72 0.0K
11:51 134.72 134.76 134.72 134.76 0.0K
11:52 134.76 134.78 134.76 134.78 0.0K
11:53 134.78 134.78 134.74 134.74 0.0K
11:54 134.75 134.75 134.75 134.75 0.0K
11:55 134.77 134.77 134.71 134.71 0.0K
11:56 134.71 134.71 134.70 134.70 0.0K
11:57 134.71 134.76 134.71 134.76 0.0K
11:58 134.76 134.76 134.73 134.73 0.0K
11:59 134.73 134.73 134.73 134.73 0.0K
12:00 134.73 134.79 134.73 134.79 0.0K
12:01 134.79 134.79 134.74 134.74 0.0K
12:02 134.75 134.75 134.74 134.74 0.0K
12:03 134.74 134.74 134.74 134.74 0.0K
12:04 134.74 134.74 134.74 134.74 0.0K
12:05 134.74 134.76 134.74 134.76 0.0K
12:06 134.76 134.79 134.76 134.79 0.0K
12:07 134.79 134.79 134.79 134.79 0.0K
12:08 134.79 134.79 134.77 134.77 0.0K
12:09 134.77 134.81 134.77 134.81 0.0K
12:10 134.79 134.79 134.77 134.77 0.0K
12:11 134.77 134.77 134.77 134.77 0.0K
12:12 134.77 134.81 134.77 134.81 0.0K
12:13 134.82 134.82 134.82 134.82 0.0K
12:14 134.82 134.82 134.82 134.82 0.0K
12:15 134.82 134.82 134.79 134.79 0.0K
12:16 134.77 134.77 134.75 134.75 0.0K
12:17 134.75 134.75 134.75 134.75 0.0K
12:18 134.75 134.78 134.75 134.78 0.0K
12:19 134.78 134.81 134.78 134.78 0.0K
12:20 134.78 134.78 134.77 134.78 0.0K
12:21 134.82 134.83 134.82 134.83 0.0K
12:22 134.83 134.83 134.83 134.83 0.0K
12:23 134.85 134.85 134.83 134.83 0.0K
12:24 134.82 134.82 134.82 134.82 0.0K
12:25 134.82 134.82 134.82 134.82 0.0K
12:26 134.82 134.84 134.82 134.84 0.0K
12:27 134.84 134.86 134.84 134.86 0.0K
12:28 134.89 134.89 134.84 134.84 0.0K
12:29 134.84 134.85 134.84 134.84 0.0K
12:30 134.84 134.86 134.82 134.86 0.0K
12:31 134.86 134.86 134.86 134.86 0.0K
12:32 134.86 134.86 134.85 134.85 0.0K
12:33 134.85 134.85 134.85 134.85 0.0K
12:34 134.85 134.85 134.85 134.85 0.0K
12:35 134.85 134.85 134.83 134.83 0.0K
12:36 134.83 134.83 134.83 134.83 0.0K
12:37 134.83 134.84 134.83 134.84 0.0K
12:38 134.86 134.86 134.86 134.86 0.0K
12:39 134.86 134.86 134.86 134.86 0.0K
12:40 134.86 134.86 134.86 134.86 0.0K
12:41 134.86 134.86 134.86 134.86 0.0K
12:42 134.86 134.86 134.86 134.86 0.0K
12:43 134.86 134.86 134.86 134.86 0.0K
12:44 134.88 134.88 134.88 134.88 0.0K
12:45 134.88 134.88 134.88 134.88 0.0K
12:46 134.88 134.88 134.86 134.86 0.0K
12:47 134.86 134.89 134.86 134.87 0.0K
12:48 134.87 134.93 134.87 134.93 0.0K
12:49 134.93 134.93 134.93 134.93 0.0K
12:50 134.93 134.93 134.90 134.90 0.0K
12:51 134.89 134.89 134.89 134.89 0.0K
12:52 134.89 134.89 134.85 134.85 0.0K
12:53 134.86 134.87 134.85 134.87 0.0K
12:54 134.87 134.87 134.87 134.87 0.0K
12:55 134.87 134.87 134.87 134.87 0.0K
12:56 134.86 134.87 134.86 134.87 0.0K
12:57 134.87 134.87 134.86 134.86 0.0K
12:58 134.86 134.88 134.86 134.88 0.0K
12:59 134.88 134.88 134.88 134.88 0.0K
13:00 134.88 134.90 134.88 134.88 0.0K
13:01 134.88 134.88 134.82 134.82 0.0K
13:02 134.82 134.83 134.81 134.81 0.0K
13:03 134.81 134.81 134.80 134.80 0.0K
13:04 134.80 134.80 134.80 134.80 0.0K
13:05 134.80 134.80 134.80 134.80 0.0K
13:06 134.80 134.80 134.79 134.79 0.0K
13:07 134.78 134.78 134.78 134.78 0.0K
13:08 134.78 134.80 134.78 134.80 0.0K
13:09 134.76 134.80 134.76 134.80 0.0K
13:10 134.78 134.80 134.78 134.80 0.0K
13:11 134.79 134.79 134.79 134.79 0.0K
13:12 134.79 134.79 134.74 134.78 0.0K
13:13 134.78 134.80 134.78 134.80 0.0K
13:14 134.80 134.80 134.80 134.80 0.0K
13:15 134.80 134.82 134.78 134.82 0.0K
13:16 134.82 134.82 134.80 134.80 0.0K
13:17 134.80 134.82 134.80 134.81 0.0K
13:18 134.81 134.84 134.81 134.84 0.0K
13:19 134.84 134.84 134.81 134.81 0.0K
13:20 134.81 134.81 134.81 134.81 0.0K
13:21 134.81 134.81 134.81 134.81 0.0K
13:22 134.81 134.89 134.81 134.89 0.0K
13:23 134.89 134.90 134.88 134.88 0.0K
13:24 134.89 134.89 134.87 134.87 0.0K
13:25 134.87 134.87 134.87 134.87 0.0K
13:26 134.87 134.87 134.87 134.87 0.0K
13:27 134.87 134.87 134.87 134.87 0.0K
13:28 134.87 134.90 134.87 134.90 0.0K
13:29 134.90 134.90 134.90 134.90 0.0K
13:30 134.91 134.91 134.91 134.91 0.0K
13:31 134.87 134.87 134.87 134.87 0.0K
13:32 134.84 134.84 134.84 134.84 0.0K
13:33 134.90 134.90 134.90 134.90 0.0K
13:34 134.90 134.91 134.90 134.91 0.0K
13:35 134.86 134.86 134.86 134.86 0.0K
13:36 134.86 134.86 134.86 134.86 0.0K
13:37 134.86 134.90 134.86 134.90 0.0K
13:38 134.90 134.93 134.90 134.93 0.0K
13:39 134.93 134.93 134.91 134.92 0.0K
13:40 134.92 134.92 134.92 134.92 0.0K
13:41 134.93 134.93 134.93 134.93 0.0K
13:42 134.93 134.93 134.93 134.93 0.0K
13:43 134.92 134.96 134.92 134.96 0.0K
13:44 134.92 134.92 134.92 134.92 0.0K
13:45 134.92 134.92 134.92 134.92 0.0K
13:46 134.92 134.92 134.92 134.92 0.0K
13:47 134.88 134.88 134.83 134.84 0.0K
13:48 134.83 134.83 134.81 134.81 0.0K
13:49 134.81 134.82 134.81 134.82 0.0K
13:50 134.82 134.82 134.81 134.81 0.0K
13:51 134.81 134.81 134.81 134.81 0.0K
13:52 134.85 134.91 134.85 134.91 0.0K
13:53 134.91 134.91 134.88 134.88 0.0K
13:54 134.88 134.90 134.88 134.88 0.0K
13:55 134.86 134.86 134.83 134.83 0.0K
13:56 134.83 134.83 134.78 134.78 0.0K
13:57 134.79 134.88 134.79 134.88 0.0K
13:58 134.88 134.90 134.88 134.90 0.0K
13:59 134.90 134.90 134.90 134.90 0.0K
14:00 134.90 134.91 134.90 134.91 0.0K
14:01 134.91 134.91 134.91 134.91 0.0K
14:02 134.90 134.94 134.90 134.94 0.0K
14:03 134.94 134.94 134.90 134.90 0.0K
14:04 134.92 134.93 134.92 134.93 0.0K
14:05 134.93 134.93 134.93 134.93 0.0K
14:06 134.95 134.95 134.95 134.95 0.0K
14:07 134.95 134.95 134.95 134.95 0.0K
14:08 134.95 134.96 134.95 134.95 0.0K
14:09 134.95 134.95 134.95 134.95 0.0K
14:10 134.95 134.97 134.93 134.97 0.0K
14:11 134.97 134.99 134.97 134.99 0.0K
14:12 134.98 134.98 134.94 134.94 0.0K
14:13 134.94 134.97 134.94 134.97 0.0K
14:14 134.97 135.01 134.97 135.01 0.0K
14:15 135.01 135.03 135.01 135.03 0.0K
14:16 135.03 135.06 135.03 135.06 0.0K
14:17 135.03 135.03 135.00 135.00 0.0K
14:18 134.99 134.99 134.99 134.99 0.0K
14:19 134.99 134.99 134.85 134.85 0.0K
14:20 134.89 134.93 134.87 134.93 0.0K
14:21 134.97 135.01 134.97 135.01 0.0K
14:22 135.01 135.01 134.99 134.99 0.0K
14:23 134.98 134.98 134.97 134.97 0.0K
14:24 134.97 134.97 134.97 134.97 0.0K
14:25 134.97 134.99 134.97 134.99 0.0K
14:26 134.99 134.99 134.99 134.99 0.0K
14:27 134.99 135.02 134.99 135.02 0.0K
14:28 135.00 135.00 135.00 135.00 0.0K
14:29 134.99 134.99 134.97 134.97 0.0K
14:30 134.97 134.97 134.95 134.95 0.0K
14:31 134.95 134.95 134.94 134.94 0.0K
14:32 134.94 134.95 134.94 134.95 0.0K
14:33 134.96 134.97 134.96 134.97 0.0K
14:34 134.98 134.98 134.98 134.98 0.0K
14:35 134.97 135.00 134.97 135.00 0.0K
14:36 134.98 134.98 134.91 134.91 0.0K
14:37 134.91 134.93 134.91 134.92 0.0K
14:38 134.91 134.92 134.91 134.91 0.0K
14:39 134.89 134.89 134.86 134.86 0.0K
14:40 134.86 134.90 134.86 134.90 0.0K
14:41 134.90 134.90 134.90 134.90 0.0K
14:42 134.88 134.90 134.88 134.89 0.0K
14:43 134.89 134.89 134.89 134.89 0.0K
14:44 134.89 134.89 134.85 134.85 0.0K
14:45 134.83 134.83 134.79 134.79 0.0K
14:46 134.83 134.83 134.83 134.83 0.0K
14:47 134.83 134.83 134.81 134.81 0.0K
14:48 134.84 134.84 134.84 134.84 0.0K
14:49 134.83 134.83 134.83 134.83 0.0K
14:50 134.83 134.83 134.78 134.78 0.0K
14:51 134.78 134.81 134.78 134.81 0.0K
14:52 134.83 134.83 134.83 134.83 0.0K
14:53 134.83 134.83 134.83 134.83 0.0K
14:54 134.83 134.84 134.83 134.84 0.0K
14:55 134.84 134.88 134.84 134.88 0.0K
14:56 134.88 134.96 134.88 134.96 0.0K
14:57 134.96 134.96 134.96 134.96 0.0K
14:58 135.00 135.00 135.00 135.00 0.0K
14:59 135.00 135.00 134.96 134.96 0.0K
15:00 134.96 134.98 134.94 134.94 0.0K
15:01 134.96 135.00 134.96 135.00 0.0K
15:02 135.00 135.00 134.98 134.98 0.0K
15:03 134.98 134.98 134.92 134.92 0.0K
15:04 134.90 134.90 134.90 134.90 0.0K
15:05 134.92 134.92 134.92 134.92 0.0K
15:06 134.92 134.92 134.92 134.92 0.0K
15:07 134.91 134.91 134.91 134.91 0.0K
15:08 134.91 134.91 134.91 134.91 0.0K
15:09 134.91 134.97 134.91 134.97 0.0K
15:10 134.97 134.97 134.95 134.95 0.0K
15:11 134.95 134.97 134.95 134.96 0.0K
15:12 134.96 134.96 134.96 134.96 0.0K
15:13 134.94 134.94 134.92 134.94 0.0K
15:14 134.94 134.94 134.94 134.94 0.0K
15:15 134.94 134.98 134.94 134.98 0.0K
15:16 134.98 134.98 134.98 134.98 0.0K
15:17 134.98 134.98 134.96 134.98 0.0K
15:18 134.96 134.96 134.96 134.96 0.0K
15:19 134.96 134.98 134.95 134.95 0.0K
15:20 134.95 134.95 134.95 134.95 0.0K
15:21 134.95 134.95 134.95 134.95 0.0K
15:22 134.95 134.95 134.95 134.95 0.0K
15:23 134.95 134.97 134.95 134.97 0.0K
15:24 135.00 135.00 135.00 135.00 0.0K
15:25 135.00 135.11 135.00 135.11 0.0K
15:26 135.12 135.13 135.07 135.11 0.0K
15:27 135.09 135.09 135.09 135.09 0.0K
15:28 135.09 135.09 135.05 135.05 0.0K
15:29 135.05 135.10 135.05 135.10 0.0K
15:30 135.11 135.11 135.03 135.03 0.0K
15:31 135.03 135.03 135.00 135.02 0.0K
15:32 135.08 135.08 135.08 135.08 0.0K
15:33 135.08 135.08 135.04 135.05 0.0K
15:34 135.05 135.12 135.05 135.10 0.0K
15:35 135.14 135.18 135.14 135.14 0.0K
15:36 135.14 135.16 135.14 135.16 0.0K
15:37 135.18 135.18 135.18 135.18 0.0K
15:38 135.17 135.19 135.17 135.19 0.0K
15:39 135.19 135.19 135.19 135.19 0.0K
15:40 135.21 135.26 135.19 135.26 0.0K
15:41 135.28 135.32 135.28 135.32 0.0K
15:42 135.32 135.34 135.32 135.32 0.0K
15:43 135.30 135.30 135.30 135.30 0.0K
15:44 135.30 135.30 135.30 135.30 0.0K
15:45 135.30 135.32 135.30 135.32 0.0K
15:46 135.32 135.32 135.27 135.27 0.0K
15:47 135.24 135.26 135.24 135.26 0.0K
15:48 135.29 135.29 135.24 135.24 0.0K
15:49 135.23 135.24 135.22 135.24 0.0K
15:50 135.25 135.26 135.23 135.23 0.0K
15:51 135.23 135.23 135.19 135.19 0.0K
15:52 135.21 135.25 135.21 135.23 0.0K
15:53 135.29 135.31 135.27 135.31 0.0K
15:54 135.31 135.31 135.31 135.31 0.0K
15:55 135.31 135.31 135.28 135.28 0.0K
15:56 135.28 135.30 135.28 135.28 0.0K
15:57 135.28 135.28 135.28 135.28 0.0K
15:58 135.30 135.30 135.30 135.30 0.0K
15:59 135.30 135.30 135.27 135.27 0.0K
16:00 135.26 135.26 135.24 135.26 0.0K
16:01 135.27 135.27 135.25 135.25 0.0K
16:02 135.25 135.25 135.16 135.20 0.0K
16:03 135.24 135.32 135.24 135.32 0.0K
16:04 135.32 135.32 135.30 135.31 0.0K
16:05 135.35 135.35 135.33 135.33 0.0K
16:06 135.33 135.37 135.33 135.35 0.0K
16:07 135.37 135.37 135.37 135.37 0.0K
16:08 135.36 135.36 135.34 135.34 0.0K
16:09 135.34 135.36 135.32 135.36 0.0K
16:10 135.37 135.37 135.30 135.30 0.0K
16:11 135.30 135.30 135.30 135.30 0.0K
16:12 135.30 135.30 135.30 135.30 0.0K
16:13 135.30 135.30 135.30 135.30 0.0K
16:14 135.30 135.33 135.30 135.33 0.0K
16:15 135.33 135.36 135.33 135.36 0.0K
16:16 135.32 135.38 135.32 135.38 0.0K
16:17 135.38 135.38 135.37 135.38 0.0K
16:18 135.34 135.38 135.34 135.38 0.0K
16:19 135.40 135.42 135.38 135.38 0.0K
16:20 135.40 135.40 135.40 135.40 0.0K
16:21 135.40 135.40 135.40 135.40 0.0K
16:22 135.40 135.40 135.40 135.40 0.0K
16:23 135.40 135.40 135.40 135.40 0.0K
16:24 135.40 135.40 135.40 135.40 0.0K
16:25 135.40 135.40 135.13 135.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available