3,797.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,657.00 | 2,690.11 | 2,645.55 | 2,659.24 | 4.7M |
| 2022-12-29 | 2,651.84 | 2,662.91 | 2,609.10 | 2,658.99 | 3.3M |
| 2022-12-28 | 2,630.44 | 2,654.31 | 2,609.05 | 2,654.31 | 3.9M |
| 2022-12-27 | 2,638.10 | 2,644.52 | 2,618.88 | 2,630.33 | 2.4M |
| 2022-12-23 | 2,627.05 | 2,640.52 | 2,612.78 | 2,633.00 | 3.0M |
| 2022-12-22 | 2,652.24 | 2,667.19 | 2,624.93 | 2,624.93 | 5.0M |
| 2022-12-21 | 2,566.95 | 2,656.70 | 2,566.95 | 2,650.89 | 8.8M |
| 2022-12-20 | 2,549.98 | 2,589.75 | 2,524.97 | 2,568.90 | 6.9M |
| 2022-12-19 | 2,530.35 | 2,562.00 | 2,526.30 | 2,550.48 | 5.9M |
| 2022-12-16 | 2,545.34 | 2,546.72 | 2,515.04 | 2,530.50 | 10.4M |
| 2022-12-15 | 2,585.28 | 2,593.64 | 2,543.97 | 2,546.83 | 6.1M |
| 2022-12-14 | 2,597.88 | 2,601.70 | 2,574.10 | 2,584.29 | 5.2M |
| 2022-12-13 | 2,559.94 | 2,603.59 | 2,556.79 | 2,596.88 | 8.5M |
| 2022-12-12 | 2,521.59 | 2,569.03 | 2,515.65 | 2,560.44 | 6.4M |
| 2022-12-09 | 2,452.92 | 2,523.66 | 2,440.51 | 2,521.52 | 7.0M |
| 2022-12-08 | 2,427.18 | 2,473.81 | 2,421.00 | 2,452.69 | 6.7M |
| 2022-12-07 | 2,436.57 | 2,440.67 | 2,400.48 | 2,428.91 | 5.3M |
| 2022-12-06 | 2,450.64 | 2,450.81 | 2,406.83 | 2,436.49 | 4.7M |
| 2022-12-05 | 2,458.84 | 2,481.51 | 2,450.40 | 2,450.40 | 4.6M |
| 2022-12-02 | 2,466.54 | 2,466.54 | 2,427.32 | 2,458.93 | 4.5M |
| 2022-12-01 | 2,443.51 | 2,484.60 | 2,443.51 | 2,467.64 | 4.9M |
| 2022-11-30 | 2,417.21 | 2,455.25 | 2,404.87 | 2,446.91 | 10.6M |
| 2022-11-29 | 2,429.12 | 2,438.00 | 2,402.88 | 2,417.43 | 4.0M |
| 2022-11-28 | 2,439.41 | 2,439.41 | 2,416.04 | 2,429.03 | 3.2M |
| 2022-11-25 | 2,429.40 | 2,463.45 | 2,416.25 | 2,440.49 | 3.8M |
| 2022-11-24 | 2,371.83 | 2,432.72 | 2,371.83 | 2,429.26 | 3.5M |
| 2022-11-23 | 2,371.18 | 2,382.20 | 2,347.16 | 2,371.74 | 4.6M |
| 2022-11-22 | 2,388.27 | 2,414.37 | 2,365.29 | 2,370.71 | 5.0M |
| 2022-11-21 | 2,392.65 | 2,405.66 | 2,349.95 | 2,385.88 | 4.8M |
| 2022-11-18 | 2,453.40 | 2,455.98 | 2,373.96 | 2,391.26 | 8.3M |
| 2022-11-17 | 2,441.55 | 2,456.85 | 2,411.55 | 2,444.99 | 6.2M |
| 2022-11-16 | 2,400.62 | 2,459.56 | 2,400.02 | 2,441.64 | 8.6M |
| 2022-11-15 | 2,396.77 | 2,445.54 | 2,364.46 | 2,400.28 | 7.4M |
| 2022-11-14 | 2,379.02 | 2,399.94 | 2,353.75 | 2,395.08 | 6.1M |
| 2022-11-11 | 2,381.20 | 2,446.12 | 2,373.23 | 2,379.05 | 7.3M |
| 2022-11-10 | 2,372.22 | 2,389.49 | 2,337.59 | 2,381.20 | 7.0M |
| 2022-11-09 | 2,381.82 | 2,424.86 | 2,361.42 | 2,373.60 | 7.8M |
| 2022-11-08 | 2,387.65 | 2,407.65 | 2,313.96 | 2,381.59 | 8.6M |
| 2022-11-07 | 2,376.12 | 2,394.76 | 2,359.32 | 2,387.55 | 5.8M |
| 2022-11-04 | 2,369.94 | 2,387.48 | 2,356.79 | 2,378.46 | 6.2M |
| 2022-11-03 | 2,393.23 | 2,404.24 | 2,354.71 | 2,369.44 | 6.4M |
| 2022-11-02 | 2,422.90 | 2,437.66 | 2,377.53 | 2,391.63 | 11.1M |
| 2022-11-01 | 2,445.26 | 2,447.09 | 2,395.11 | 2,422.86 | 8.6M |
| 2022-10-31 | 2,353.37 | 2,442.55 | 2,353.37 | 2,437.22 | 8.6M |
| 2022-10-28 | 2,362.83 | 2,372.51 | 2,337.32 | 2,352.88 | 7.5M |
| 2022-10-27 | 2,416.79 | 2,416.79 | 2,345.87 | 2,362.82 | 12.5M |
| 2022-10-26 | 2,341.38 | 2,434.20 | 2,341.38 | 2,414.61 | 10.3M |
| 2022-10-25 | 2,306.62 | 2,340.63 | 2,301.09 | 2,340.63 | 8.0M |
| 2022-10-24 | 2,308.54 | 2,328.69 | 2,273.57 | 2,305.11 | 9.7M |
| 2022-10-21 | 2,363.78 | 2,364.58 | 2,305.94 | 2,307.34 | 5.9M |
| 2022-10-20 | 2,359.68 | 2,363.88 | 2,320.75 | 2,363.88 | 7.7M |
| 2022-10-19 | 2,375.23 | 2,377.32 | 2,334.53 | 2,359.87 | 11.1M |
| 2022-10-18 | 2,384.11 | 2,400.62 | 2,354.99 | 2,375.32 | 15.0M |
| 2022-10-17 | 2,303.61 | 2,394.41 | 2,303.61 | 2,382.77 | 14.1M |
| 2022-10-14 | 2,344.76 | 2,373.92 | 2,294.22 | 2,303.76 | 5.7M |
| 2022-10-13 | 2,329.87 | 2,369.82 | 2,310.60 | 2,336.34 | 5.1M |
| 2022-10-12 | 2,354.57 | 2,361.78 | 2,300.53 | 2,329.27 | 6.1M |
| 2022-10-11 | 2,335.78 | 2,362.37 | 2,302.04 | 2,354.72 | 6.1M |
| 2022-10-10 | 2,292.66 | 2,356.00 | 2,272.57 | 2,338.75 | 5.8M |
| 2022-10-07 | 2,319.82 | 2,320.28 | 2,266.21 | 2,297.37 | 6.7M |
| 2022-10-06 | 2,329.19 | 2,360.31 | 2,303.17 | 2,318.82 | 6.0M |
| 2022-10-05 | 2,403.78 | 2,418.23 | 2,323.38 | 2,328.33 | 7.9M |
| 2022-10-04 | 2,463.42 | 2,508.44 | 2,393.05 | 2,403.55 | 10.1M |
| 2022-10-03 | 2,393.88 | 2,470.66 | 2,388.43 | 2,462.69 | 8.9M |
| 2022-09-30 | 2,329.00 | 2,396.87 | 2,329.00 | 2,393.07 | 11.4M |
| 2022-09-29 | 2,414.30 | 2,429.89 | 2,320.88 | 2,328.93 | 13.8M |
| 2022-09-28 | 2,912.44 | 2,912.44 | 2,410.15 | 2,412.10 | 23.6M |
| 2022-09-27 | 2,972.69 | 3,004.43 | 2,917.21 | 2,917.21 | 5.0M |
| 2022-09-26 | 3,033.06 | 3,034.77 | 2,962.55 | 2,963.28 | 5.2M |
| 2022-09-23 | 3,101.77 | 3,129.24 | 3,032.72 | 3,032.72 | 5.5M |
| 2022-09-22 | 3,083.71 | 3,129.62 | 3,074.59 | 3,098.24 | 4.3M |
| 2022-09-21 | 3,109.73 | 3,126.43 | 3,082.41 | 3,083.71 | 5.0M |
| 2022-09-20 | 3,174.00 | 3,201.17 | 3,108.62 | 3,110.22 | 5.1M |
| 2022-09-19 | 3,151.11 | 3,170.30 | 3,092.42 | 3,170.30 | 5.5M |
| 2022-09-16 | 3,189.06 | 3,189.06 | 3,147.06 | 3,152.46 | 8.8M |
| 2022-09-15 | 3,222.24 | 3,236.16 | 3,180.58 | 3,189.06 | 3.6M |
| 2022-09-14 | 3,241.81 | 3,241.81 | 3,208.19 | 3,220.72 | 3.9M |
| 2022-09-13 | 3,262.93 | 3,294.38 | 3,236.09 | 3,243.54 | 4.0M |
| 2022-09-12 | 3,235.44 | 3,268.02 | 3,215.47 | 3,262.58 | 3.6M |
| 2022-09-09 | 3,197.41 | 3,261.77 | 3,197.41 | 3,235.44 | 3.4M |
| 2022-09-08 | 3,199.81 | 3,229.87 | 3,174.10 | 3,196.51 | 3.9M |
| 2022-09-07 | 3,244.90 | 3,244.90 | 3,172.15 | 3,196.79 | 4.9M |
| 2022-09-06 | 3,296.87 | 3,309.66 | 3,245.88 | 3,245.88 | 3.8M |
| 2022-09-05 | 3,341.62 | 3,341.62 | 3,297.91 | 3,297.91 | 3.6M |
| 2022-09-02 | 3,369.55 | 3,369.55 | 3,319.70 | 3,341.62 | 3.7M |
| 2022-09-01 | 3,338.55 | 3,368.31 | 3,312.98 | 3,359.65 | 4.5M |
| 2022-08-31 | 3,321.10 | 3,354.56 | 3,299.73 | 3,342.27 | 5.8M |
| 2022-08-30 | 3,277.25 | 3,342.75 | 3,276.37 | 3,319.12 | 4.2M |
| 2022-08-29 | 3,338.67 | 3,338.67 | 3,262.53 | 3,275.29 | 4.3M |
| 2022-08-26 | 3,413.02 | 3,428.47 | 3,334.88 | 3,340.90 | 4.5M |
| 2022-08-25 | 3,404.80 | 3,429.54 | 3,353.87 | 3,412.36 | 4.5M |
| 2022-08-24 | 3,440.51 | 3,503.79 | 3,381.56 | 3,404.31 | 6.3M |
| 2022-08-23 | 3,526.78 | 3,526.78 | 3,461.81 | 3,487.86 | 4.0M |
| 2022-08-22 | 3,541.17 | 3,553.11 | 3,516.85 | 3,526.75 | 4.2M |
| 2022-08-19 | 3,483.30 | 3,540.73 | 3,475.16 | 3,540.73 | 4.7M |
| 2022-08-18 | 3,461.81 | 3,491.06 | 3,452.28 | 3,482.97 | 4.3M |
| 2022-08-17 | 3,441.14 | 3,470.33 | 3,441.14 | 3,461.50 | 4.1M |
| 2022-08-16 | 3,462.37 | 3,492.21 | 3,439.99 | 3,442.00 | 4.2M |
| 2022-08-15 | 3,456.31 | 3,486.48 | 3,429.54 | 3,459.64 | 3.0M |
| 2022-08-12 | 3,475.04 | 3,486.86 | 3,436.42 | 3,456.57 | 3.8M |
| 2022-08-11 | 3,479.83 | 3,500.44 | 3,467.65 | 3,475.87 | 4.0M |
| 2022-08-10 | 3,535.92 | 3,535.92 | 3,427.35 | 3,479.83 | 4.7M |
| 2022-08-09 | 3,543.29 | 3,547.53 | 3,513.10 | 3,535.75 | 2.2M |
| 2022-08-08 | 3,595.15 | 3,601.10 | 3,544.03 | 3,547.70 | 2.5M |
| 2022-08-05 | 3,596.82 | 3,617.47 | 3,586.95 | 3,595.05 | 1.6M |
| 2022-08-04 | 3,595.22 | 3,614.85 | 3,585.26 | 3,596.19 | 2.7M |
| 2022-08-03 | 3,649.13 | 3,660.55 | 3,583.25 | 3,594.73 | 3.6M |
| 2022-08-02 | 3,594.71 | 3,657.30 | 3,577.77 | 3,648.07 | 3.6M |
| 2022-08-01 | 3,583.65 | 3,614.78 | 3,569.35 | 3,594.35 | 2.8M |
| 2022-07-29 | 3,549.88 | 3,590.84 | 3,549.88 | 3,585.82 | 3.4M |
| 2022-07-28 | 3,594.61 | 3,623.21 | 3,530.58 | 3,546.45 | 3.1M |
| 2022-07-27 | 3,531.54 | 3,604.88 | 3,529.79 | 3,597.62 | 2.6M |
| 2022-07-26 | 3,528.69 | 3,541.84 | 3,502.64 | 3,531.54 | 2.7M |
| 2022-07-25 | 3,533.96 | 3,545.71 | 3,508.11 | 3,528.87 | 2.9M |
| 2022-07-22 | 3,498.31 | 3,540.10 | 3,482.79 | 3,533.96 | 2.8M |
| 2022-07-21 | 3,556.72 | 3,561.50 | 3,489.17 | 3,499.63 | 3.3M |
| 2022-07-20 | 3,528.26 | 3,564.88 | 3,527.03 | 3,556.69 | 2.6M |
| 2022-07-19 | 3,506.71 | 3,533.40 | 3,487.39 | 3,527.36 | 2.5M |
| 2022-07-18 | 3,510.11 | 3,537.69 | 3,480.72 | 3,507.20 | 3.1M |
| 2022-07-15 | 3,480.93 | 3,510.30 | 3,431.33 | 3,510.30 | 4.2M |
| 2022-07-14 | 3,556.38 | 3,570.57 | 3,468.04 | 3,479.07 | 4.9M |
| 2022-07-13 | 3,630.39 | 3,645.13 | 3,543.05 | 3,554.91 | 3.6M |
| 2022-07-12 | 3,672.43 | 3,675.00 | 3,621.45 | 3,627.44 | 4.0M |
| 2022-07-11 | 3,641.21 | 3,704.22 | 3,625.25 | 3,694.86 | 3.4M |
| 2022-07-08 | 3,673.59 | 3,684.62 | 3,603.36 | 3,640.95 | 4.4M |
| 2022-07-07 | 3,569.03 | 3,672.61 | 3,569.03 | 3,672.61 | 4.8M |
| 2022-07-06 | 3,588.48 | 3,638.42 | 3,553.71 | 3,566.81 | 5.0M |
| 2022-07-05 | 3,613.66 | 3,648.22 | 3,577.59 | 3,585.53 | 5.8M |
| 2022-07-04 | 3,504.29 | 3,621.68 | 3,504.29 | 3,613.47 | 5.7M |
| 2022-07-01 | 3,491.60 | 3,532.93 | 3,477.68 | 3,502.43 | 3.9M |
| 2022-06-30 | 3,487.13 | 3,501.21 | 3,455.55 | 3,490.60 | 6.9M |
| 2022-06-29 | 3,522.45 | 3,537.36 | 3,477.20 | 3,488.48 | 4.3M |
| 2022-06-28 | 3,454.39 | 3,510.77 | 3,454.39 | 3,509.07 | 4.6M |
| 2022-06-27 | 3,411.21 | 3,480.86 | 3,411.21 | 3,454.11 | 4.7M |
| 2022-06-24 | 3,391.17 | 3,424.98 | 3,380.85 | 3,411.32 | 3.4M |
| 2022-06-23 | 3,359.45 | 3,389.12 | 3,321.08 | 3,388.16 | 4.7M |
| 2022-06-22 | 3,477.06 | 3,488.31 | 3,331.57 | 3,361.62 | 7.5M |
| 2022-06-21 | 3,600.26 | 3,616.61 | 3,469.38 | 3,477.36 | 3.2M |
| 2022-06-20 | 3,525.54 | 3,600.42 | 3,517.02 | 3,597.05 | 3.1M |
| 2022-06-17 | 3,505.04 | 3,580.92 | 3,453.23 | 3,524.88 | 7.3M |
| 2022-06-16 | 3,541.66 | 3,560.33 | 3,483.62 | 3,504.79 | 5.0M |
| 2022-06-15 | 3,471.75 | 3,550.75 | 3,429.51 | 3,542.34 | 6.8M |
| 2022-06-14 | 3,434.12 | 3,478.94 | 3,411.80 | 3,473.05 | 5.5M |
| 2022-06-13 | 3,432.28 | 3,445.33 | 3,364.87 | 3,434.12 | 5.9M |
| 2022-06-10 | 3,479.18 | 3,479.18 | 3,420.15 | 3,432.28 | 5.9M |
| 2022-06-09 | 3,442.16 | 3,493.85 | 3,407.17 | 3,479.80 | 4.8M |
| 2022-06-08 | 3,475.22 | 3,486.47 | 3,399.16 | 3,422.62 | 6.2M |
| 2022-06-07 | 3,482.87 | 3,482.87 | 3,378.15 | 3,474.00 | 5.7M |
| 2022-06-03 | 3,543.54 | 3,553.42 | 3,470.14 | 3,480.73 | 3.9M |
| 2022-06-02 | 3,544.91 | 3,558.37 | 3,531.57 | 3,543.54 | 3.4M |
| 2022-06-01 | 3,565.59 | 3,603.89 | 3,527.19 | 3,545.89 | 5.1M |
| 2022-05-31 | 3,532.67 | 3,572.96 | 3,503.20 | 3,565.58 | 18.6M |
| 2022-05-30 | 3,554.90 | 3,578.75 | 3,515.58 | 3,532.47 | 4.4M |
| 2022-05-27 | 3,615.93 | 3,623.73 | 3,543.73 | 3,552.91 | 5.6M |
| 2022-05-25 | 3,634.57 | 3,644.90 | 3,601.46 | 3,621.51 | 4.8M |
| 2022-05-24 | 3,592.00 | 3,642.52 | 3,565.22 | 3,626.18 | 6.5M |
| 2022-05-23 | 3,544.55 | 3,588.26 | 3,504.57 | 3,580.69 | 5.2M |
| 2022-05-20 | 3,473.18 | 3,564.46 | 3,473.18 | 3,545.34 | 6.4M |
| 2022-05-19 | 3,472.89 | 3,474.27 | 3,420.20 | 3,464.24 | 6.4M |
| 2022-05-18 | 3,482.09 | 3,524.26 | 3,457.08 | 3,479.68 | 8.0M |
| 2022-05-16 | 3,453.06 | 3,508.19 | 3,445.79 | 3,483.74 | 5.8M |
| 2022-05-13 | 3,526.89 | 3,526.89 | 3,389.37 | 3,449.66 | 9.6M |
| 2022-05-12 | 3,596.29 | 3,596.29 | 3,440.03 | 3,515.26 | 7.4M |
| 2022-05-11 | 3,598.05 | 3,630.07 | 3,571.19 | 3,606.96 | 5.9M |
| 2022-05-10 | 3,585.91 | 3,619.90 | 3,535.26 | 3,600.00 | 7.4M |
| 2022-05-09 | 3,571.70 | 3,641.00 | 3,524.64 | 3,585.48 | 6.2M |
| 2022-05-06 | 3,613.65 | 3,628.00 | 3,554.49 | 3,569.46 | 6.7M |
| 2022-05-05 | 3,735.06 | 3,760.15 | 3,612.64 | 3,616.09 | 6.1M |
| 2022-05-04 | 3,800.10 | 3,827.85 | 3,719.55 | 3,725.36 | 4.9M |
| 2022-05-03 | 3,782.72 | 3,826.93 | 3,776.89 | 3,797.97 | 4.1M |
| 2022-05-02 | 3,855.93 | 3,855.93 | 3,659.64 | 3,782.29 | 5.4M |
| 2022-04-29 | 3,855.44 | 3,880.01 | 3,836.48 | 3,851.92 | 4.8M |
| 2022-04-28 | 3,788.39 | 3,856.66 | 3,788.39 | 3,854.46 | 4.5M |
| 2022-04-27 | 3,771.96 | 3,810.34 | 3,747.28 | 3,788.28 | 5.4M |
| 2022-04-26 | 3,743.50 | 3,778.85 | 3,743.50 | 3,773.11 | 4.8M |
| 2022-04-25 | 3,788.60 | 3,788.60 | 3,702.91 | 3,742.92 | 5.4M |
| 2022-04-22 | 3,762.55 | 3,807.25 | 3,741.39 | 3,793.99 | 5.0M |
| 2022-04-21 | 3,770.82 | 3,780.62 | 3,719.68 | 3,765.72 | 6.0M |
| 2022-04-20 | 3,762.50 | 3,763.01 | 3,726.66 | 3,747.23 | 5.7M |
| 2022-04-19 | 3,688.89 | 3,763.71 | 3,686.62 | 3,763.71 | 5.7M |
| 2022-04-13 | 3,700.24 | 3,712.50 | 3,664.62 | 3,687.67 | 2.9M |
| 2022-04-12 | 3,725.42 | 3,725.42 | 3,670.15 | 3,687.56 | 5.0M |
| 2022-04-11 | 3,720.14 | 3,756.86 | 3,702.82 | 3,725.06 | 6.6M |
| 2022-04-08 | 3,694.83 | 3,742.96 | 3,692.54 | 3,720.47 | 7.0M |
| 2022-04-07 | 3,666.44 | 3,719.75 | 3,663.39 | 3,690.19 | 6.2M |
| 2022-04-06 | 3,670.18 | 3,686.16 | 3,635.30 | 3,663.48 | 41.6M |
| 2022-04-05 | 3,624.82 | 3,668.73 | 3,623.07 | 3,668.73 | 4.4M |
| 2022-04-04 | 3,641.03 | 3,667.79 | 3,615.10 | 3,625.24 | 5.6M |
| 2022-04-01 | 3,539.53 | 3,645.13 | 3,539.53 | 3,640.07 | 6.0M |
| 2022-03-31 | 3,604.12 | 3,620.84 | 3,523.77 | 3,538.65 | 6.6M |
| 2022-03-30 | 3,565.26 | 3,633.95 | 3,562.41 | 3,606.97 | 15.8M |
| 2022-03-29 | 3,569.09 | 3,601.36 | 3,548.64 | 3,564.43 | 5.4M |
| 2022-03-28 | 3,556.64 | 3,585.03 | 3,544.70 | 3,568.53 | 5.8M |
| 2022-03-25 | 3,482.40 | 3,564.00 | 3,482.40 | 3,556.92 | 6.2M |
| 2022-03-24 | 3,486.07 | 3,496.83 | 3,470.65 | 3,481.82 | 4.4M |
| 2022-03-23 | 3,501.41 | 3,529.94 | 3,471.93 | 3,485.25 | 4.7M |
| 2022-03-22 | 3,473.04 | 3,514.47 | 3,470.43 | 3,501.41 | 4.5M |
| 2022-03-21 | 3,416.38 | 3,470.61 | 3,406.12 | 3,470.61 | 4.3M |
| 2022-03-18 | 3,369.02 | 3,435.69 | 3,364.70 | 3,415.89 | 8.5M |
| 2022-03-17 | 3,422.28 | 3,451.46 | 3,357.04 | 3,369.28 | 4.3M |
| 2022-03-16 | 3,336.35 | 3,436.62 | 3,336.35 | 3,421.62 | 5.0M |
| 2022-03-15 | 3,336.02 | 3,368.40 | 3,292.18 | 3,335.77 | 5.3M |
| 2022-03-14 | 3,281.53 | 3,350.58 | 3,281.53 | 3,338.44 | 5.0M |
| 2022-03-11 | 3,231.45 | 3,312.08 | 3,231.45 | 3,281.61 | 6.5M |
| 2022-03-10 | 3,197.88 | 3,272.61 | 3,197.88 | 3,228.43 | 5.8M |
| 2022-03-09 | 3,077.55 | 3,206.40 | 3,077.55 | 3,186.05 | 7.9M |
| 2022-03-08 | 3,161.96 | 3,175.51 | 3,068.96 | 3,073.78 | 7.1M |
| 2022-03-07 | 3,274.38 | 3,274.38 | 3,084.45 | 3,161.96 | 9.4M |
| 2022-03-04 | 3,375.37 | 3,375.37 | 3,241.53 | 3,279.02 | 5.6M |
| 2022-03-03 | 3,431.36 | 3,443.06 | 3,355.17 | 3,375.67 | 5.8M |
| 2022-03-02 | 3,445.38 | 3,447.20 | 3,406.92 | 3,431.36 | 6.2M |
| 2022-03-01 | 3,418.41 | 3,459.69 | 3,409.56 | 3,449.47 | 5.8M |
| 2022-02-28 | 3,421.94 | 3,421.94 | 3,373.77 | 3,418.41 | 8.1M |
| 2022-02-25 | 3,334.26 | 3,433.59 | 3,334.26 | 3,421.94 | 5.8M |
| 2022-02-24 | 3,452.19 | 3,452.19 | 3,306.06 | 3,330.53 | 7.6M |
| 2022-02-23 | 3,387.72 | 3,472.40 | 3,387.72 | 3,453.34 | 4.5M |
| 2022-02-22 | 3,494.87 | 3,494.87 | 3,383.67 | 3,387.14 | 5.9M |
| 2022-02-21 | 3,495.24 | 3,513.31 | 3,475.71 | 3,513.31 | 7.4M |
| 2022-02-18 | 3,532.83 | 3,532.83 | 3,460.65 | 3,493.88 | 7.0M |
| 2022-02-17 | 3,560.73 | 3,599.79 | 3,513.32 | 3,531.85 | 5.7M |
| 2022-02-16 | 3,525.55 | 3,573.22 | 3,525.55 | 3,563.68 | 6.5M |
| 2022-02-15 | 3,529.69 | 3,567.58 | 3,516.51 | 3,525.07 | 5.5M |
| 2022-02-14 | 3,551.65 | 3,551.65 | 3,469.03 | 3,530.47 | 7.7M |
| 2022-02-11 | 3,501.96 | 3,565.20 | 3,460.28 | 3,553.31 | 9.4M |
| 2022-02-10 | 3,484.61 | 3,521.04 | 3,475.68 | 3,505.43 | 5.9M |
| 2022-02-09 | 3,465.63 | 3,503.20 | 3,465.63 | 3,484.26 | 6.1M |
| 2022-02-08 | 3,478.57 | 3,500.70 | 3,451.25 | 3,465.77 | 9.3M |
| 2022-02-07 | 3,423.67 | 3,478.53 | 3,408.86 | 3,478.53 | 6.8M |
| 2022-02-04 | 3,383.30 | 3,424.98 | 3,357.73 | 3,424.65 | 4.9M |
| 2022-02-03 | 3,422.68 | 3,432.95 | 3,380.64 | 3,383.20 | 5.1M |
| 2022-02-02 | 3,372.67 | 3,426.15 | 3,372.67 | 3,422.68 | 6.9M |
| 2022-02-01 | 3,319.29 | 3,389.19 | 3,319.29 | 3,372.22 | 5.9M |
| 2022-01-31 | 3,294.80 | 3,341.77 | 3,291.07 | 3,320.36 | 6.5M |
| 2022-01-28 | 3,282.26 | 3,300.24 | 3,252.03 | 3,293.88 | 5.9M |
| 2022-01-27 | 3,225.90 | 3,287.15 | 3,187.31 | 3,281.85 | 5.6M |
| 2022-01-26 | 3,157.35 | 3,234.95 | 3,157.35 | 3,226.05 | 5.3M |
| 2022-01-25 | 3,139.88 | 3,194.41 | 3,139.16 | 3,155.12 | 5.1M |
| 2022-01-24 | 3,238.43 | 3,252.34 | 3,139.34 | 3,141.24 | 6.6M |
| 2022-01-21 | 3,233.41 | 3,246.65 | 3,209.08 | 3,235.08 | 6.2M |
| 2022-01-20 | 3,227.87 | 3,252.19 | 3,216.41 | 3,233.41 | 6.7M |
| 2022-01-19 | 3,252.70 | 3,264.99 | 3,219.64 | 3,228.08 | 5.4M |
| 2022-01-18 | 3,249.52 | 3,254.24 | 3,203.48 | 3,254.24 | 5.4M |
| 2022-01-17 | 3,264.62 | 3,294.24 | 3,240.61 | 3,249.52 | 5.4M |
| 2022-01-14 | 3,264.90 | 3,284.82 | 3,249.09 | 3,264.62 | 5.1M |
| 2022-01-13 | 3,244.47 | 3,275.35 | 3,240.68 | 3,262.79 | 4.7M |
| 2022-01-12 | 3,218.87 | 3,256.88 | 3,211.89 | 3,249.20 | 4.7M |
| 2022-01-11 | 3,159.49 | 3,232.76 | 3,159.49 | 3,216.94 | 5.6M |
| 2022-01-10 | 3,220.95 | 3,230.61 | 3,157.95 | 3,157.95 | 3.8M |
| 2022-01-07 | 3,232.03 | 3,240.97 | 3,206.38 | 3,221.01 | 4.0M |
| 2022-01-06 | 3,262.33 | 3,262.33 | 3,211.33 | 3,231.39 | 3.4M |
| 2022-01-05 | 3,256.72 | 3,279.07 | 3,250.79 | 3,263.88 | 3.3M |
| 2022-01-04 | 3,273.36 | 3,295.80 | 3,252.57 | 3,255.41 | 5.4M |
| 2022-01-03 | 3,249.42 | 3,289.66 | 3,249.42 | 3,264.50 | 3.6M |