OBX Consumer Staples PR

OCSP
🏛️ norway →
108.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 108.70 109.03 107.92 108.42 0.0M
2025-09-26 109.20 109.36 107.99 108.66 0.0M
2025-09-25 110.23 110.79 109.23 109.23 0.0M
2025-09-24 110.44 111.02 109.94 110.35 0.0M
2025-09-23 111.03 111.99 110.45 110.45 0.0M
2025-09-22 110.71 111.62 110.49 111.03 0.0M
2025-09-19 111.73 112.45 110.63 110.74 0.0M
2025-09-18 111.83 112.18 111.09 111.72 0.0M
2025-09-17 111.47 112.24 111.41 111.83 0.0M
2025-09-16 113.08 113.08 111.38 111.38 0.0M
2025-09-15 112.31 113.52 112.31 113.08 0.0M
2025-09-12 112.39 112.69 111.85 112.27 0.0M
2025-09-11 110.76 112.40 110.76 112.40 0.0M
2025-09-10 108.72 111.40 108.66 110.75 0.0M
2025-09-09 108.90 108.90 107.91 108.71 0.0M
2025-09-08 108.16 108.99 107.61 108.81 0.0M
2025-09-05 108.18 108.46 107.52 108.15 0.0M
2025-09-04 106.90 108.87 106.90 108.18 0.0M
2025-09-03 106.73 107.29 106.39 106.90 0.0M
2025-09-02 108.42 108.87 106.58 106.73 0.0M
2025-09-01 108.40 109.13 108.16 108.39 0.0M
2025-08-29 106.50 108.72 106.10 108.40 0.0M
2025-08-28 106.81 107.45 106.29 106.49 0.0M
2025-08-27 107.55 107.70 106.82 106.85 0.0M
2025-08-26 108.44 109.02 107.30 107.70 0.0M
2025-08-25 108.35 108.77 107.84 108.43 0.0M
2025-08-22 108.83 109.17 107.75 108.33 0.0M
2025-08-21 107.26 109.43 107.23 108.85 0.0M
2025-08-20 106.37 107.45 105.12 107.29 0.0M
2025-08-19 104.94 107.02 104.75 106.35 0.0M
2025-08-18 105.44 106.10 104.59 104.91 0.0M
2025-08-15 104.96 105.61 104.87 105.44 0.0M
2025-08-14 105.02 105.67 104.79 104.79 0.0M
2025-08-13 105.97 106.33 104.26 104.98 0.0M
2025-08-12 104.83 106.66 104.83 105.97 0.0M
2025-08-11 105.64 106.54 104.77 104.99 0.0M
2025-08-08 104.22 106.30 104.22 105.63 0.0M
2025-08-07 102.18 104.28 101.97 104.22 0.0M
2025-08-06 102.27 103.02 101.85 102.18 0.0M
2025-08-05 101.38 102.60 101.22 102.27 0.0M
2025-08-04 100.49 102.18 100.49 101.38 0.0M
2025-08-01 101.22 101.34 100.31 100.48 0.0M
2025-07-31 100.66 101.60 100.27 101.22 0.0M
2025-07-30 101.10 101.92 100.33 100.66 0.0M
2025-07-29 102.03 102.14 100.48 101.11 0.0M
2025-07-28 102.42 103.40 102.10 102.11 0.0M
2025-07-25 103.73 103.90 102.27 102.42 0.0M
2025-07-24 102.63 104.22 102.34 103.80 0.0M
2025-07-23 101.96 102.81 101.92 102.62 0.0M
2025-07-22 101.15 102.14 101.02 101.84 0.0M
2025-07-21 100.72 101.30 100.10 101.14 0.0M
2025-07-18 101.65 101.65 100.20 100.72 0.0M
2025-07-17 100.93 102.01 100.92 101.71 0.0M
2025-07-16 103.27 103.27 100.87 100.93 0.0M
2025-07-15 101.24 104.61 101.24 103.36 0.0M
2025-07-14 99.89 101.45 98.83 101.24 0.0M
2025-07-11 99.67 100.42 99.27 99.90 0.0M
2025-07-10 101.23 101.29 99.67 99.67 0.0M
2025-07-09 101.21 101.66 100.73 101.22 0.0M
2025-07-08 101.40 101.42 100.40 101.21 0.0M
2025-07-07 102.65 103.01 101.25 101.39 0.0M
2025-07-04 103.04 103.22 102.51 102.64 0.0M
2025-07-03 103.57 104.30 103.04 103.05 0.0M
2025-07-02 102.38 104.68 102.38 103.56 0.0M
2025-07-01 102.83 103.04 101.99 102.24 0.0M
2025-06-30 101.95 102.96 101.95 102.78 0.0M
2025-06-27 100.80 102.59 100.80 101.96 0.0M
2025-06-26 100.98 101.04 100.49 100.80 0.0M
2025-06-25 101.07 101.82 100.82 100.99 0.0M
2025-06-24 100.63 102.09 100.63 101.04 0.0M
2025-06-23 100.94 100.94 99.66 100.63 0.0M
2025-06-20 100.56 101.62 100.16 100.99 0.0M
2025-06-19 99.85 100.55 98.75 100.55 0.0M
2025-06-18 100.28 100.55 98.84 99.89 0.0M
2025-06-17 101.62 101.62 100.28 100.28 0.0M
2025-06-16 101.74 101.84 100.83 101.76 0.0M
2025-06-13 102.55 102.55 101.52 101.74 0.0M
2025-06-12 103.37 103.38 101.86 102.56 0.0M
2025-06-11 104.99 105.01 103.26 103.38 0.0M
2025-06-10 104.46 105.67 104.46 105.16 0.0M
2025-06-06 103.09 105.51 103.09 104.46 0.0M
2025-06-05 103.20 103.46 102.55 103.06 0.0M
2025-06-04 102.28 103.81 102.21 103.19 0.0M
2025-06-03 103.47 104.01 102.25 102.28 0.0M
2025-06-02 103.91 103.91 102.58 103.19 0.0M
2025-05-30 104.26 104.61 103.59 103.92 0.0M
2025-05-28 105.69 105.72 103.84 104.17 0.0M
2025-05-27 105.19 106.17 104.78 105.69 0.0M
2025-05-26 104.77 105.67 104.77 105.08 0.0M
2025-05-23 103.85 105.28 103.45 104.64 0.0M
2025-05-22 106.32 106.39 103.51 103.80 0.0M
2025-05-21 105.67 106.59 105.62 106.35 0.0M
2025-05-20 107.20 107.21 105.03 105.66 0.0M
2025-05-19 107.23 107.32 106.16 107.19 0.0M
2025-05-16 106.52 108.62 106.52 107.27 0.0M
2025-05-15 104.56 106.62 104.26 106.34 0.0M
2025-05-14 103.42 104.94 102.69 104.50 0.0M
2025-05-13 103.55 104.23 103.08 103.45 0.0M
2025-05-12 103.91 104.23 102.66 103.55 0.0M
2025-05-09 105.50 105.50 102.96 103.90 0.0M
2025-05-08 105.61 106.12 105.13 105.41 0.0M
2025-05-07 105.43 105.67 104.57 105.58 0.0M
2025-05-06 107.57 107.57 105.15 105.48 0.0M
2025-05-05 108.31 108.37 107.24 107.57 0.0M
2025-05-02 106.95 108.34 106.50 108.34 0.0M
2025-04-30 105.74 107.16 105.74 106.95 0.0M
2025-04-29 104.59 106.08 104.56 105.74 0.0M
2025-04-28 103.38 104.59 103.38 104.59 0.0M
2025-04-25 107.52 107.52 103.02 103.37 0.0M
2025-04-24 108.11 108.31 107.18 107.52 0.0M
2025-04-23 104.45 108.11 104.45 107.88 0.0M
2025-04-22 105.66 106.63 103.23 104.45 0.0M
2025-04-16 104.68 105.66 103.33 105.66 0.0M
2025-04-15 103.55 104.81 103.55 104.68 0.0M
2025-04-14 102.78 104.31 102.78 103.51 0.0M
2025-04-11 101.00 103.40 99.96 102.77 0.0M
2025-04-10 99.47 103.78 99.47 101.00 0.0M
2025-04-09 100.41 100.58 97.73 99.47 0.0M
2025-04-08 99.66 101.23 98.60 100.95 0.0M
2025-04-07 100.84 100.84 94.38 99.66 0.0M
2025-04-04 102.57 104.78 100.60 100.83 0.0M
2025-04-03 102.62 103.25 100.15 102.56 0.0M
2025-04-02 104.70 105.12 102.70 102.80 0.0M
2025-04-01 105.69 106.39 104.26 104.71 0.0M
2025-03-31 104.26 106.02 103.44 105.54 0.0M
2025-03-28 107.70 108.07 104.20 104.26 0.0M
2025-03-27 108.13 108.20 106.99 107.77 0.0M
2025-03-26 108.75 109.39 107.90 108.28 0.0M
2025-03-25 108.40 109.39 108.40 108.67 0.0M
2025-03-24 108.80 109.79 108.10 108.40 0.0M
2025-03-21 108.22 108.79 108.05 108.78 0.0M
2025-03-20 108.64 109.08 107.32 108.24 0.0M
2025-03-19 108.06 108.73 107.80 108.64 0.0M
2025-03-18 107.32 108.52 107.32 108.06 0.0M
2025-03-17 106.18 107.32 106.14 107.32 0.0M
2025-03-14 104.59 106.17 104.53 106.17 0.0M
2025-03-13 103.92 104.79 103.86 104.59 0.0M
2025-03-12 105.65 105.90 103.94 103.94 0.0M
2025-03-11 106.74 106.88 105.36 105.67 0.0M
2025-03-10 107.60 107.84 106.51 106.74 0.0M
2025-03-07 105.97 107.70 105.92 107.60 0.0M
2025-03-06 106.94 107.47 105.58 105.97 0.0M
2025-03-05 106.96 107.55 106.33 106.92 0.0M
2025-03-04 109.16 109.16 106.92 106.97 0.0M
2025-03-03 110.29 110.35 108.42 109.13 0.0M
2025-02-28 109.82 111.00 109.56 110.29 0.0M
2025-02-27 111.79 111.96 109.74 109.83 0.0M
2025-02-26 111.72 112.05 111.28 111.93 0.0M
2025-02-25 111.24 111.93 110.57 111.59 0.0M
2025-02-24 111.21 111.70 110.96 111.32 0.0M
2025-02-21 110.98 111.67 110.82 111.20 0.0M
2025-02-20 112.88 113.09 110.87 111.04 0.0M
2025-02-19 113.97 114.73 112.56 112.93 0.0M
2025-02-18 114.92 115.81 113.73 113.98 0.0M
2025-02-17 115.25 115.25 113.59 114.90 0.0M
2025-02-14 114.63 115.89 113.75 115.89 0.0M
2025-02-13 111.92 114.66 111.92 114.64 0.0M
2025-02-12 112.83 113.83 110.93 111.79 0.0M
2025-02-11 112.20 112.69 111.73 112.69 0.0M
2025-02-10 111.65 112.65 111.47 112.18 0.0M
2025-02-07 111.85 112.62 111.38 111.62 0.0M
2025-02-06 111.92 112.44 111.68 111.91 0.0M
2025-02-05 112.13 112.59 111.31 111.81 0.0M
2025-02-04 112.70 113.06 111.99 112.13 0.0M
2025-02-03 116.28 116.28 112.08 112.51 0.0M
2025-01-31 117.50 117.50 116.21 116.59 0.0M
2025-01-30 115.11 117.72 115.11 117.58 0.0M
2025-01-29 113.98 115.23 113.73 115.11 0.0M
2025-01-28 112.17 114.21 112.17 113.98 0.0M
2025-01-27 111.28 112.21 110.57 112.13 0.0M
2025-01-24 111.54 112.44 111.05 111.36 0.0M
2025-01-23 110.09 112.10 110.09 111.53 0.0M
2025-01-22 109.67 110.16 109.51 110.09 0.0M
2025-01-21 109.33 109.70 108.71 109.70 0.0M
2025-01-20 109.39 109.81 108.50 109.36 0.0M
2025-01-17 108.59 110.07 108.59 109.38 0.0M
2025-01-16 107.16 110.04 107.16 108.59 0.0M
2025-01-15 105.21 107.49 105.21 107.16 0.0M
2025-01-14 104.29 106.09 104.29 105.23 0.0M
2025-01-13 105.20 105.20 103.36 104.29 0.0M
2025-01-10 106.08 106.08 105.12 105.19 0.0M
2025-01-09 103.74 106.61 103.74 106.08 0.0M
2025-01-08 104.50 104.86 103.68 103.98 0.0M
2025-01-07 104.74 105.02 103.24 104.54 0.0M
2025-01-06 106.14 106.33 104.88 104.88 0.0M
2025-01-03 106.05 106.44 105.71 106.12 0.0M
2025-01-02 105.11 106.54 105.11 106.02 0.0M