OBX ESG NR

OBXEN
🏛️ norway →
4,152.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,931.47 2,943.36 2,928.73 2,943.36 0.0M
2023-12-28 2,923.93 2,931.82 2,917.02 2,931.67 0.0M
2023-12-27 2,898.78 2,930.11 2,898.78 2,923.93 0.0M
2023-12-22 2,894.51 2,900.64 2,890.09 2,900.64 0.0M
2023-12-21 2,902.14 2,902.14 2,883.27 2,893.86 0.0M
2023-12-20 2,917.59 2,929.95 2,897.76 2,902.81 0.0M
2023-12-19 2,928.42 2,935.09 2,913.20 2,917.62 0.0M
2023-12-18 2,915.45 2,935.77 2,914.92 2,928.35 0.0M
2023-12-15 2,914.54 2,939.27 2,914.54 2,915.13 0.0M
2023-12-14 2,881.04 2,935.05 2,881.04 2,914.57 0.0M
2023-12-13 2,887.43 2,888.21 2,863.73 2,880.71 0.0M
2023-12-12 2,899.15 2,908.37 2,876.78 2,887.84 0.0M
2023-12-11 2,871.39 2,899.05 2,871.39 2,899.05 0.0M
2023-12-08 2,856.53 2,871.59 2,845.67 2,871.59 0.0M
2023-12-07 2,879.52 2,879.52 2,853.82 2,856.67 0.0M
2023-12-06 2,872.33 2,889.80 2,872.33 2,879.52 0.0M
2023-12-05 2,862.87 2,878.12 2,859.89 2,872.16 0.0M
2023-12-04 2,882.91 2,888.14 2,858.71 2,862.60 0.0M
2023-12-01 2,865.54 2,885.44 2,865.54 2,883.00 0.0M
2023-11-30 2,850.35 2,868.54 2,845.12 2,865.44 0.0M
2023-11-29 2,856.14 2,861.43 2,840.82 2,851.55 0.0M
2023-11-28 2,877.50 2,877.50 2,849.85 2,856.03 0.0M
2023-11-27 2,878.93 2,888.64 2,875.88 2,877.68 0.0M
2023-11-24 2,863.13 2,879.39 2,860.11 2,879.39 0.0M
2023-11-23 2,828.84 2,863.23 2,828.84 2,863.23 0.0M
2023-11-22 2,810.81 2,838.25 2,810.81 2,827.08 0.0M
2023-11-21 2,838.57 2,845.74 2,807.54 2,809.93 0.0M
2023-11-20 2,829.43 2,841.47 2,826.71 2,838.66 0.0M
2023-11-17 2,805.39 2,830.29 2,801.02 2,829.06 0.0M
2023-11-16 2,835.65 2,839.05 2,801.45 2,801.45 0.0M
2023-11-15 2,826.26 2,844.90 2,825.28 2,836.33 0.0M
2023-11-14 2,793.22 2,827.60 2,786.52 2,826.21 0.0M
2023-11-13 2,779.14 2,795.88 2,779.14 2,793.10 0.0M
2023-11-10 2,800.89 2,800.89 2,779.58 2,779.58 0.0M
2023-11-09 2,760.07 2,802.98 2,754.74 2,801.05 0.0M
2023-11-08 2,732.15 2,765.01 2,723.81 2,759.62 0.0M
2023-11-07 2,767.52 2,767.52 2,729.00 2,732.49 0.0M
2023-11-06 2,760.36 2,775.09 2,760.36 2,766.83 0.0M
2023-11-03 2,759.23 2,769.60 2,751.74 2,760.08 0.0M
2023-11-02 2,736.47 2,764.62 2,736.47 2,758.95 0.0M
2023-11-01 2,733.56 2,738.80 2,716.91 2,735.90 0.0M
2023-10-31 2,703.76 2,733.81 2,703.76 2,733.56 0.0M
2023-10-30 2,689.94 2,714.47 2,689.48 2,703.52 0.0M
2023-10-27 2,671.87 2,711.17 2,671.87 2,688.82 0.0M
2023-10-26 2,680.21 2,683.07 2,661.75 2,671.51 0.0M
2023-10-25 2,679.85 2,705.91 2,678.80 2,680.28 0.0M
2023-10-24 2,644.73 2,682.63 2,643.58 2,680.62 0.0M
2023-10-23 2,690.89 2,690.89 2,639.22 2,645.08 0.0M
2023-10-20 2,726.08 2,726.08 2,691.64 2,691.64 0.0M
2023-10-19 2,782.32 2,782.32 2,726.04 2,726.19 0.0M
2023-10-18 2,780.36 2,780.36 2,760.89 2,775.70 0.0M
2023-10-17 2,794.26 2,794.26 2,767.59 2,780.36 0.0M
2023-10-16 2,794.43 2,801.33 2,775.14 2,794.20 0.0M
2023-10-13 2,800.30 2,810.56 2,790.38 2,794.06 0.0M
2023-10-12 2,776.70 2,810.76 2,776.70 2,799.94 0.0M
2023-10-11 2,768.67 2,777.99 2,760.43 2,776.52 0.0M
2023-10-10 2,746.42 2,773.27 2,744.24 2,769.03 0.0M
2023-10-09 2,719.13 2,750.43 2,719.13 2,745.77 0.0M
2023-10-06 2,727.80 2,743.68 2,717.12 2,718.86 0.0M
2023-10-05 2,717.57 2,728.65 2,708.68 2,726.63 0.0M
2023-10-04 2,748.31 2,748.31 2,717.46 2,717.46 0.0M
2023-10-03 2,790.05 2,790.05 2,748.21 2,748.21 0.0M
2023-10-02 2,811.51 2,834.60 2,790.97 2,790.97 0.0M
2023-09-29 2,797.10 2,829.97 2,797.10 2,811.99 0.0M
2023-09-28 2,807.02 2,812.04 2,793.92 2,797.10 0.0M
2023-09-27 2,788.19 2,808.98 2,788.11 2,807.18 0.0M
2023-09-26 2,797.82 2,802.78 2,783.85 2,788.19 0.0M
2023-09-25 2,836.17 2,837.15 2,793.75 2,797.59 0.0M
2023-09-22 2,803.97 2,839.23 2,803.97 2,835.97 0.0M
2023-09-21 2,819.36 2,819.36 2,794.36 2,803.89 0.0M
2023-09-20 2,799.62 2,821.33 2,799.62 2,819.28 0.0M
2023-09-19 2,797.79 2,808.08 2,788.93 2,798.81 0.0M
2023-09-18 2,796.40 2,798.72 2,776.11 2,797.91 0.0M
2023-09-15 2,786.04 2,811.14 2,786.04 2,797.36 0.0M
2023-09-14 2,741.79 2,788.96 2,741.79 2,785.94 0.0M
2023-09-13 2,747.49 2,757.13 2,734.43 2,740.85 0.0M
2023-09-12 2,744.08 2,762.18 2,742.77 2,747.57 0.0M
2023-09-11 2,726.55 2,749.17 2,726.55 2,743.88 0.0M
2023-09-08 2,727.07 2,738.57 2,721.14 2,726.68 0.0M
2023-09-07 2,741.20 2,745.73 2,727.07 2,727.07 0.0M
2023-09-06 2,752.05 2,758.18 2,735.51 2,740.45 0.0M
2023-09-05 2,748.09 2,764.34 2,734.07 2,752.49 0.0M
2023-09-04 2,741.64 2,765.30 2,741.18 2,748.19 0.0M
2023-09-01 2,736.24 2,745.42 2,729.76 2,741.67 0.0M
2023-08-31 2,722.92 2,733.52 2,719.40 2,730.13 0.0M
2023-08-30 2,709.08 2,725.74 2,709.08 2,721.07 0.0M
2023-08-29 2,707.88 2,720.19 2,704.65 2,708.72 0.0M
2023-08-28 2,680.50 2,707.66 2,680.50 2,707.66 0.0M
2023-08-25 2,673.09 2,688.51 2,666.09 2,679.95 0.0M
2023-08-24 2,678.96 2,695.86 2,673.99 2,674.05 0.0M
2023-08-23 2,670.35 2,687.20 2,665.24 2,677.58 0.0M
2023-08-22 2,690.97 2,693.30 2,670.07 2,670.07 0.0M
2023-08-21 2,687.57 2,710.63 2,687.57 2,690.35 0.0M
2023-08-18 2,736.33 2,736.33 2,677.98 2,687.87 0.0M
2023-08-17 2,753.16 2,753.16 2,731.90 2,736.43 0.0M
2023-08-16 2,735.88 2,753.25 2,724.03 2,753.25 0.0M
2023-08-15 2,749.03 2,767.51 2,733.22 2,735.98 0.0M
2023-08-14 2,748.22 2,760.56 2,738.15 2,749.01 0.0M
2023-08-11 2,746.81 2,752.95 2,731.90 2,748.36 0.0M
2023-08-10 2,734.89 2,751.06 2,721.01 2,747.69 0.0M
2023-08-09 2,707.14 2,738.18 2,707.14 2,734.91 0.0M
2023-08-08 2,726.80 2,726.80 2,701.01 2,707.04 0.0M
2023-08-07 2,739.22 2,749.12 2,720.44 2,727.13 0.0M
2023-08-04 2,724.42 2,744.93 2,724.25 2,739.38 0.0M
2023-08-03 2,734.75 2,734.75 2,711.24 2,726.00 0.0M
2023-08-02 2,764.91 2,764.91 2,728.17 2,735.41 0.0M
2023-08-01 2,762.35 2,765.30 2,747.86 2,765.30 0.0M
2023-07-31 2,746.80 2,770.43 2,746.80 2,763.25 0.0M
2023-07-28 2,751.62 2,751.62 2,731.42 2,746.77 0.0M
2023-07-27 2,721.60 2,756.37 2,721.60 2,751.79 0.0M
2023-07-26 2,738.26 2,738.26 2,708.00 2,720.99 0.0M
2023-07-25 2,722.56 2,740.51 2,720.70 2,738.48 0.0M
2023-07-24 2,721.94 2,723.17 2,704.62 2,722.45 0.0M
2023-07-21 2,713.14 2,722.95 2,705.70 2,721.79 0.0M
2023-07-20 2,684.47 2,716.67 2,684.47 2,712.52 0.0M
2023-07-19 2,662.74 2,687.07 2,656.94 2,684.24 0.0M
2023-07-18 2,638.89 2,666.49 2,635.23 2,663.05 0.0M
2023-07-17 2,679.55 2,679.55 2,631.37 2,638.80 0.0M
2023-07-14 2,695.59 2,698.08 2,675.67 2,680.30 0.0M
2023-07-13 2,695.37 2,703.42 2,691.83 2,695.24 0.0M
2023-07-12 2,667.51 2,696.61 2,659.53 2,695.02 0.0M
2023-07-11 2,658.69 2,669.54 2,644.45 2,667.45 0.0M
2023-07-10 2,655.14 2,659.78 2,631.04 2,658.66 0.0M
2023-07-07 2,655.37 2,659.70 2,642.71 2,655.28 0.0M
2023-07-06 2,687.67 2,687.67 2,655.23 2,655.23 0.0M
2023-07-05 2,709.65 2,709.65 2,683.66 2,688.48 0.0M
2023-07-04 2,706.32 2,714.79 2,702.50 2,709.56 0.0M
2023-07-03 2,689.40 2,707.24 2,689.40 2,706.06 0.0M
2023-06-30 2,676.77 2,695.82 2,676.77 2,689.07 0.0M
2023-06-29 2,658.06 2,679.34 2,654.32 2,676.59 0.0M
2023-06-28 2,621.03 2,657.10 2,621.03 2,657.10 0.0M
2023-06-27 2,642.80 2,651.20 2,608.70 2,620.75 0.0M
2023-06-26 2,645.62 2,646.07 2,612.54 2,642.76 0.0M
2023-06-23 2,673.01 2,673.01 2,642.49 2,645.62 0.0M
2023-06-22 2,698.46 2,698.46 2,667.30 2,672.97 0.0M
2023-06-21 2,725.05 2,725.05 2,695.87 2,699.33 0.0M
2023-06-20 2,723.31 2,728.08 2,708.85 2,723.83 0.0M
2023-06-19 2,759.89 2,759.89 2,720.97 2,723.90 0.0M
2023-06-16 2,725.30 2,760.16 2,725.30 2,760.16 0.0M
2023-06-15 2,747.41 2,752.27 2,722.40 2,725.26 0.0M
2023-06-14 2,748.94 2,762.12 2,740.15 2,745.56 0.0M
2023-06-13 2,755.59 2,758.09 2,727.47 2,748.97 0.0M
2023-06-12 2,742.26 2,744.31 2,730.42 2,735.68 0.0M
2023-06-09 2,749.00 2,754.22 2,736.06 2,741.58 0.0M
2023-06-08 2,748.43 2,755.02 2,742.00 2,745.65 0.0M
2023-06-07 2,731.70 2,758.03 2,730.96 2,748.78 0.0M
2023-06-06 2,765.41 2,765.41 2,727.03 2,731.93 0.0M
2023-06-05 2,773.35 2,789.59 2,763.66 2,765.81 0.0M
2023-06-02 2,732.28 2,773.62 2,732.28 2,773.27 0.0M
2023-06-01 2,727.91 2,751.50 2,724.18 2,730.95 0.0M
2023-05-31 2,745.42 2,745.73 2,724.11 2,728.24 0.0M
2023-05-30 2,743.44 2,770.80 2,743.44 2,746.05 0.0M
2023-05-26 2,755.29 2,760.67 2,733.20 2,743.29 0.0M
2023-05-25 2,726.32 2,774.18 2,720.57 2,753.50 0.0M
2023-05-24 2,752.08 2,752.08 2,715.25 2,723.95 0.0M
2023-05-23 2,746.27 2,755.81 2,738.84 2,750.78 0.0M
2023-05-22 2,754.16 2,754.16 2,734.48 2,746.15 0.0M
2023-05-19 2,721.82 2,755.48 2,721.82 2,754.89 0.0M
2023-05-16 2,733.87 2,734.71 2,709.87 2,717.52 0.0M
2023-05-15 2,724.44 2,739.79 2,713.65 2,733.31 0.0M
2023-05-12 2,707.36 2,725.69 2,696.70 2,724.71 0.0M
2023-05-11 2,724.74 2,733.03 2,702.20 2,706.62 0.0M
2023-05-10 2,702.05 2,717.09 2,690.99 2,706.17 0.0M
2023-05-09 2,719.89 2,724.89 2,688.54 2,701.87 0.0M
2023-05-08 2,704.54 2,723.65 2,704.54 2,720.02 0.0M
2023-05-05 2,706.14 2,724.48 2,686.70 2,704.44 0.0M
2023-05-04 2,754.73 2,754.73 2,703.39 2,706.15 0.0M
2023-05-03 2,758.26 2,770.31 2,741.77 2,754.70 0.0M
2023-05-02 2,797.38 2,797.38 2,757.47 2,759.36 0.0M
2023-04-28 2,781.46 2,790.55 2,740.61 2,790.55 0.0M
2023-04-27 2,753.61 2,785.03 2,752.43 2,780.89 0.0M
2023-04-26 2,751.10 2,758.52 2,729.96 2,753.46 0.0M
2023-04-25 2,775.52 2,775.52 2,735.14 2,738.89 0.0M
2023-04-24 2,759.64 2,778.92 2,749.10 2,777.31 0.0M
2023-04-21 2,773.55 2,773.55 2,751.04 2,759.01 0.0M
2023-04-20 2,793.35 2,793.35 2,763.28 2,772.57 0.0M
2023-04-19 2,798.25 2,798.94 2,783.45 2,792.92 0.0M
2023-04-18 2,783.16 2,807.55 2,783.16 2,797.13 0.0M
2023-04-17 2,778.29 2,798.56 2,778.29 2,783.13 0.0M
2023-04-14 2,764.34 2,780.66 2,750.96 2,777.57 0.0M
2023-04-13 2,740.78 2,758.62 2,735.74 2,753.74 0.0M
2023-04-12 2,732.17 2,757.07 2,731.18 2,740.60 0.0M
2023-04-11 2,696.84 2,731.96 2,696.84 2,731.96 0.0M
2023-04-05 2,714.75 2,714.75 2,683.63 2,696.81 0.0M
2023-04-04 2,711.91 2,731.10 2,711.91 2,714.40 0.0M
2023-04-03 2,712.06 2,730.39 2,699.60 2,711.79 0.0M
2023-03-31 2,690.44 2,712.80 2,683.92 2,709.51 0.0M
2023-03-30 2,642.54 2,697.97 2,642.54 2,690.10 0.0M
2023-03-29 2,617.89 2,643.05 2,617.89 2,642.49 0.0M
2023-03-28 2,640.61 2,657.35 2,607.67 2,617.63 0.0M
2023-03-27 2,600.80 2,650.01 2,600.80 2,640.83 0.0M
2023-03-24 2,680.82 2,680.82 2,595.24 2,600.14 0.0M
2023-03-23 2,675.63 2,679.90 2,652.33 2,677.35 0.0M
2023-03-22 2,668.99 2,684.90 2,650.26 2,674.11 0.0M
2023-03-21 2,639.35 2,686.51 2,639.35 2,668.68 0.0M
2023-03-20 2,610.80 2,643.69 2,542.89 2,639.16 0.0M
2023-03-17 2,634.88 2,696.47 2,607.81 2,611.19 0.0M
2023-03-16 2,627.03 2,662.89 2,605.71 2,634.81 0.0M
2023-03-15 2,712.10 2,715.49 2,615.54 2,625.82 0.0M
2023-03-14 2,659.49 2,716.49 2,643.13 2,709.74 0.0M
2023-03-13 2,727.26 2,735.80 2,641.94 2,659.39 0.0M
2023-03-10 2,773.77 2,773.77 2,716.89 2,727.40 0.0M
2023-03-09 2,789.23 2,790.22 2,769.21 2,774.33 0.0M
2023-03-08 2,784.38 2,791.54 2,761.85 2,789.07 0.0M
2023-03-07 2,815.50 2,815.50 2,779.45 2,784.62 0.0M
2023-03-06 2,819.88 2,826.13 2,805.18 2,815.13 0.0M
2023-03-03 2,793.93 2,819.88 2,793.93 2,819.88 0.0M
2023-03-02 2,783.59 2,801.37 2,774.96 2,792.64 0.0M
2023-03-01 2,775.39 2,800.47 2,775.39 2,783.47 0.0M
2023-02-28 2,759.12 2,777.49 2,753.62 2,774.78 0.0M
2023-02-27 2,730.25 2,760.76 2,730.25 2,759.16 0.0M
2023-02-24 2,756.56 2,760.41 2,725.57 2,729.35 0.0M
2023-02-23 2,728.63 2,757.48 2,728.50 2,755.14 0.0M
2023-02-22 2,741.57 2,741.57 2,714.34 2,727.93 0.0M
2023-02-21 2,747.86 2,748.09 2,721.54 2,741.57 0.0M
2023-02-20 2,738.41 2,755.14 2,738.41 2,747.78 0.0M
2023-02-17 2,747.86 2,747.86 2,721.31 2,737.77 0.0M
2023-02-16 2,737.77 2,754.59 2,734.35 2,747.86 0.0M
2023-02-15 2,722.63 2,736.74 2,711.01 2,734.35 0.0M
2023-02-14 2,712.33 2,723.22 2,703.34 2,722.86 0.0M
2023-02-13 2,712.55 2,728.54 2,703.57 2,720.58 0.0M
2023-02-10 2,723.31 2,723.31 2,697.27 2,712.38 0.0M
2023-02-09 2,734.62 2,747.03 2,723.20 2,723.20 0.0M
2023-02-08 2,705.38 2,747.70 2,705.38 2,734.54 0.0M
2023-02-07 2,702.46 2,716.38 2,696.05 2,704.94 0.0M
2023-02-06 2,712.95 2,712.95 2,684.12 2,702.22 0.0M
2023-02-03 2,695.26 2,713.45 2,687.82 2,712.87 0.0M
2023-02-02 2,684.16 2,716.88 2,678.50 2,695.20 0.0M
2023-02-01 2,656.25 2,689.75 2,656.25 2,684.09 0.0M
2023-01-31 2,669.71 2,669.71 2,649.17 2,655.92 0.0M
2023-01-30 2,670.83 2,673.42 2,657.96 2,666.51 0.0M
2023-01-27 2,651.74 2,671.18 2,648.22 2,671.18 0.0M
2023-01-26 2,651.01 2,676.29 2,648.15 2,651.44 0.0M
2023-01-25 2,655.71 2,659.09 2,643.22 2,650.03 0.0M
2023-01-24 2,654.95 2,681.94 2,651.07 2,655.70 0.0M
2023-01-23 2,633.59 2,655.89 2,633.59 2,654.83 0.0M
2023-01-20 2,624.39 2,640.47 2,624.39 2,633.48 0.0M
2023-01-19 2,652.69 2,652.69 2,618.18 2,624.21 0.0M
2023-01-18 2,649.47 2,663.54 2,630.00 2,654.42 0.0M
2023-01-17 2,639.42 2,655.25 2,630.32 2,648.77 0.0M
2023-01-16 2,633.39 2,639.74 2,621.93 2,639.42 0.0M
2023-01-13 2,629.67 2,643.54 2,623.57 2,633.34 0.0M
2023-01-12 2,617.78 2,638.04 2,615.41 2,629.58 0.0M
2023-01-11 2,613.78 2,627.34 2,608.17 2,616.93 0.0M
2023-01-10 2,626.13 2,626.13 2,606.03 2,613.73 0.0M
2023-01-09 2,610.43 2,648.94 2,610.43 2,632.08 0.0M
2023-01-06 2,588.54 2,615.33 2,585.24 2,609.94 0.0M
2023-01-05 2,569.71 2,593.22 2,569.47 2,588.54 0.0M
2023-01-04 2,581.86 2,585.69 2,560.49 2,569.66 0.0M
2023-01-03 2,573.91 2,595.56 2,573.91 2,581.86 0.0M
2023-01-02 2,564.32 2,587.74 2,564.32 2,573.73 0.0M