Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Technology PR
OTECP
🏛️
norway
→
134.66
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
160.29
2021-09-07
Historical Low
62.77
2022-09-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2020-11-30
Fall Proportion
46.8%
Total1187Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2025-05-07
Max Daily Loss
-6.38%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+13.71%
2023-11
Max Monthly Loss
-15.61%
2022-01
Related Stocks
OBX Technology GR
OTECG
560.5600
Oslo OBX
OBX
1576.5000
OBX Real Estate NR
113.2600
OSE All share_NR
OSEAN
1603.1100
OBX Technology PR
OTECP
134.6600
OSLO Seafood PR
SSSFP
100.5400
Oslo All Share
OSEAX
1904.1000
Oslo Exchange Mutual Fund
OSEFX
1627.0900
OBX Utilities GR
OUTG
820.6000
Oslo Axess All-share_NR
OAAXN
69.7700
Hot Stocks
OSLO Seafood PR
SSSFP
102.9700
Oslo Bors SeaFood
OBSFX
695.9700
OBSFX Seafood_PR
OBSFP
392.6600
OBSFX Seafood_NR
OBSFN
627.5900
OBX Consumer Staples PR
OCSP
110.0800
OBX Consumer Staples GR
OCSG
3797.0200
OBX Consumer Staples NR
OCSN
125.0400
OBOSX Oil Service PR
OBOSP
152.1900
OBX Oil Service
OBOSX
73.8300
OBX Basic Materials GR
OBMG
1144.0900