OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.87 141.03 140.87 141.03 0.0K
09:01 141.02 141.28 141.02 141.28 0.0K
09:02 141.20 141.20 141.07 141.07 0.0K
09:03 141.06 141.14 141.06 141.14 0.0K
09:04 141.08 141.08 141.00 141.00 0.0K
09:05 141.00 141.00 140.80 140.80 0.0K
09:06 140.65 140.67 140.60 140.60 0.0K
09:07 140.60 140.60 140.51 140.51 0.0K
09:08 140.52 140.53 140.52 140.53 0.0K
09:09 140.53 140.55 140.53 140.55 0.0K
09:10 140.51 140.60 140.50 140.60 0.0K
09:11 140.60 140.78 140.60 140.77 0.0K
09:12 140.78 140.78 140.76 140.76 0.0K
09:13 140.76 140.76 140.69 140.69 0.0K
09:14 140.86 140.87 140.83 140.84 0.0K
09:15 140.83 140.83 140.82 140.83 0.0K
09:16 140.94 140.94 140.91 140.91 0.0K
09:17 140.91 140.91 140.76 140.77 0.0K
09:18 140.79 140.81 140.78 140.81 0.0K
09:19 140.81 140.83 140.80 140.83 0.0K
09:20 140.78 140.78 140.72 140.77 0.0K
09:21 140.77 140.85 140.77 140.82 0.0K
09:22 140.81 140.82 140.78 140.78 0.0K
09:23 140.78 140.78 140.77 140.77 0.0K
09:24 140.81 140.83 140.81 140.83 0.0K
09:25 140.83 140.83 140.80 140.80 0.0K
09:26 140.80 140.81 140.80 140.81 0.0K
09:27 140.83 140.83 140.79 140.79 0.0K
09:28 140.78 140.78 140.74 140.74 0.0K
09:29 140.66 140.67 140.62 140.67 0.0K
09:30 140.67 140.67 140.66 140.66 0.0K
09:31 140.66 140.66 140.66 140.66 0.0K
09:32 140.66 140.66 140.64 140.64 0.0K
09:33 140.64 140.64 140.59 140.59 0.0K
09:34 140.58 140.62 140.56 140.62 0.0K
09:35 140.62 140.68 140.62 140.68 0.0K
09:36 140.66 140.66 140.62 140.62 0.0K
09:37 140.57 140.59 140.57 140.57 0.0K
09:38 140.68 140.68 140.68 140.68 0.0K
09:39 140.68 140.69 140.68 140.69 0.0K
09:40 140.69 140.69 140.65 140.69 0.0K
09:41 140.69 140.69 140.60 140.60 0.0K
09:42 140.57 140.57 140.57 140.57 0.0K
09:43 140.57 140.62 140.57 140.62 0.0K
09:44 140.61 140.62 140.61 140.62 0.0K
09:45 140.62 140.68 140.62 140.67 0.0K
09:46 140.68 140.68 140.68 140.68 0.0K
09:47 140.64 140.64 140.64 140.64 0.0K
09:48 140.65 140.65 140.65 140.65 0.0K
09:49 140.64 140.64 140.64 140.64 0.0K
09:50 140.62 140.62 140.61 140.61 0.0K
09:51 140.61 140.61 140.56 140.56 0.0K
09:52 140.54 140.54 140.51 140.51 0.0K
09:53 140.51 140.54 140.51 140.51 0.0K
09:54 140.51 140.51 140.45 140.45 0.0K
09:55 140.44 140.44 140.43 140.43 0.0K
09:56 140.44 140.44 140.44 140.44 0.0K
09:57 140.46 140.55 140.46 140.55 0.0K
09:58 140.55 140.55 140.49 140.49 0.0K
09:59 140.50 140.50 140.32 140.33 0.0K
10:00 140.33 140.33 140.31 140.31 0.0K
10:01 140.31 140.31 140.31 140.31 0.0K
10:02 140.30 140.30 140.26 140.26 0.0K
10:03 140.29 140.29 140.29 140.29 0.0K
10:04 140.30 140.30 140.30 140.30 0.0K
10:05 140.30 140.30 140.27 140.28 0.0K
10:06 140.28 140.28 140.28 140.28 0.0K
10:07 140.28 140.28 140.27 140.27 0.0K
10:08 140.27 140.27 140.25 140.25 0.0K
10:09 140.25 140.26 140.25 140.26 0.0K
10:10 140.26 140.28 140.26 140.28 0.0K
10:11 140.28 140.28 140.17 140.17 0.0K
10:12 140.11 140.11 140.10 140.10 0.0K
10:13 140.10 140.15 140.10 140.15 0.0K
10:14 140.15 140.15 140.13 140.13 0.0K
10:15 140.16 140.18 140.16 140.18 0.0K
10:16 140.14 140.14 140.14 140.14 0.0K
10:17 140.14 140.16 140.14 140.16 0.0K
10:18 140.16 140.16 140.15 140.15 0.0K
10:19 140.13 140.13 140.12 140.12 0.0K
10:20 140.12 140.16 140.12 140.16 0.0K
10:21 140.16 140.16 140.14 140.14 0.0K
10:22 140.16 140.16 140.15 140.15 0.0K
10:23 140.15 140.15 140.15 140.15 0.0K
10:24 140.16 140.16 140.03 140.05 0.0K
10:25 140.05 140.06 140.05 140.06 0.0K
10:26 140.08 140.11 140.08 140.11 0.0K
10:27 140.12 140.12 140.11 140.11 0.0K
10:28 140.11 140.13 140.11 140.13 0.0K
10:29 140.13 140.13 140.06 140.06 0.0K
10:30 140.06 140.06 140.00 140.00 0.0K
10:31 140.00 140.00 139.98 139.98 0.0K
10:32 139.98 139.98 139.94 139.94 0.0K
10:33 139.94 139.94 139.89 139.93 0.0K
10:34 139.93 139.93 139.93 139.93 0.0K
10:35 139.93 139.93 139.93 139.93 0.0K
10:36 139.93 139.93 139.93 139.93 0.0K
10:37 139.93 139.93 139.92 139.92 0.0K
10:38 140.00 140.01 140.00 140.01 0.0K
10:39 140.01 140.01 139.97 139.97 0.0K
10:40 139.93 139.93 139.87 139.87 0.0K
10:41 139.85 139.85 139.85 139.85 0.0K
10:42 139.85 139.87 139.85 139.87 0.0K
10:43 139.85 139.85 139.85 139.85 0.0K
10:44 139.85 139.85 139.84 139.84 0.0K
10:45 139.84 139.84 139.83 139.83 0.0K
10:46 139.82 139.85 139.82 139.84 0.0K
10:47 139.84 139.85 139.84 139.85 0.0K
10:48 139.85 139.85 139.85 139.85 0.0K
10:49 139.85 139.87 139.85 139.87 0.0K
10:50 139.87 139.87 139.87 139.87 0.0K
10:51 139.87 139.88 139.86 139.88 0.0K
10:52 139.86 139.86 139.86 139.86 0.0K
10:53 139.86 139.86 139.82 139.82 0.0K
10:54 139.82 139.82 139.80 139.80 0.0K
10:55 139.80 139.80 139.78 139.78 0.0K
10:56 139.78 139.80 139.78 139.80 0.0K
10:57 139.98 140.00 139.98 140.00 0.0K
10:58 140.00 140.01 139.99 140.01 0.0K
10:59 140.02 140.03 140.02 140.03 0.0K
11:00 140.03 140.12 140.03 140.12 0.0K
11:01 140.12 140.12 140.12 140.12 0.0K
11:02 140.13 140.13 140.13 140.13 0.0K
11:03 140.13 140.13 140.13 140.13 0.0K
11:04 140.13 140.16 140.13 140.16 0.0K
11:05 140.16 140.18 140.16 140.18 0.0K
11:06 140.18 140.18 140.16 140.17 0.0K
11:07 140.17 140.17 140.16 140.16 0.0K
11:08 140.16 140.16 140.11 140.11 0.0K
11:09 140.11 140.11 140.11 140.11 0.0K
11:10 140.09 140.10 140.09 140.10 0.0K
11:11 140.11 140.14 140.11 140.14 0.0K
11:12 140.14 140.14 140.14 140.14 0.0K
11:13 140.14 140.14 140.14 140.14 0.0K
11:14 140.12 140.12 140.10 140.12 0.0K
11:15 140.12 140.13 140.12 140.13 0.0K
11:16 140.13 140.13 140.13 140.13 0.0K
11:17 140.13 140.13 140.13 140.13 0.0K
11:18 140.13 140.16 140.13 140.16 0.0K
11:19 140.16 140.16 140.11 140.11 0.0K
11:20 140.11 140.11 140.09 140.09 0.0K
11:21 140.08 140.08 140.08 140.08 0.0K
11:22 140.11 140.11 140.10 140.10 0.0K
11:23 140.10 140.10 140.10 140.10 0.0K
11:24 140.10 140.10 140.10 140.10 0.0K
11:25 140.10 140.14 140.10 140.12 0.0K
11:26 140.11 140.11 140.03 140.03 0.0K
11:27 140.02 140.02 140.02 140.02 0.0K
11:28 140.02 140.02 140.02 140.02 0.0K
11:29 140.05 140.05 140.05 140.05 0.0K
11:30 140.05 140.07 140.05 140.07 0.0K
11:31 140.07 140.07 140.03 140.03 0.0K
11:32 140.03 140.03 140.03 140.03 0.0K
11:33 140.03 140.03 140.02 140.02 0.0K
11:34 140.02 140.03 140.02 140.03 0.0K
11:35 140.04 140.05 140.04 140.05 0.0K
11:36 140.05 140.05 140.05 140.05 0.0K
11:37 140.05 140.05 140.05 140.05 0.0K
11:38 140.07 140.07 140.06 140.06 0.0K
11:39 140.06 140.06 140.06 140.06 0.0K
11:40 140.06 140.06 140.00 140.00 0.0K
11:41 140.00 140.01 140.00 140.01 0.0K
11:42 140.01 140.03 140.01 140.03 0.0K
11:43 140.03 140.03 139.99 139.99 0.0K
11:44 139.99 139.99 139.96 139.96 0.0K
11:45 139.96 139.96 139.96 139.96 0.0K
11:46 139.96 139.96 139.96 139.96 0.0K
11:47 139.96 139.99 139.96 139.99 0.0K
11:48 139.99 139.99 139.99 139.99 0.0K
11:49 139.99 139.99 139.99 139.99 0.0K
11:50 139.96 140.02 139.96 139.99 0.0K
11:51 139.99 139.99 139.96 139.96 0.0K
11:52 139.97 139.99 139.97 139.99 0.0K
11:53 139.99 140.03 139.99 140.03 0.0K
11:54 140.03 140.03 140.03 140.03 0.0K
11:55 140.03 140.03 140.03 140.03 0.0K
11:56 140.03 140.03 140.03 140.03 0.0K
11:57 140.17 140.22 140.17 140.18 0.0K
11:58 140.20 140.20 140.20 140.20 0.0K
11:59 140.20 140.20 140.17 140.17 0.0K
12:00 140.16 140.16 140.16 140.16 0.0K
12:01 140.16 140.18 140.16 140.18 0.0K
12:02 140.17 140.17 140.17 140.17 0.0K
12:03 140.17 140.21 140.17 140.20 0.0K
12:04 140.20 140.20 140.20 140.20 0.0K
12:05 140.20 140.20 140.20 140.20 0.0K
12:06 140.20 140.20 140.20 140.20 0.0K
12:07 140.20 140.23 140.20 140.23 0.0K
12:08 140.23 140.24 140.23 140.24 0.0K
12:09 140.24 140.24 140.24 140.24 0.0K
12:10 140.24 140.24 140.22 140.22 0.0K
12:11 140.22 140.22 140.14 140.14 0.0K
12:12 140.14 140.14 140.09 140.09 0.0K
12:13 140.07 140.08 140.07 140.08 0.0K
12:14 140.08 140.08 140.08 140.08 0.0K
12:15 140.08 140.08 140.07 140.07 0.0K
12:16 140.07 140.08 140.07 140.08 0.0K
12:17 140.08 140.23 140.08 140.23 0.0K
12:18 140.24 140.24 140.24 140.24 0.0K
12:19 140.24 140.24 140.24 140.24 0.0K
12:20 140.24 140.25 140.24 140.25 0.0K
12:21 140.25 140.27 140.25 140.27 0.0K
12:22 140.27 140.27 140.27 140.27 0.0K
12:23 140.21 140.25 140.21 140.25 0.0K
12:24 140.24 140.24 140.24 140.24 0.0K
12:25 140.24 140.24 140.24 140.24 0.0K
12:26 140.22 140.22 140.18 140.21 0.0K
12:27 140.21 140.21 140.21 140.21 0.0K
12:28 140.21 140.24 140.21 140.24 0.0K
12:29 140.24 140.24 140.24 140.24 0.0K
12:30 140.22 140.36 140.20 140.36 0.0K
12:31 140.36 140.36 140.36 140.36 0.0K
12:32 140.36 140.41 140.36 140.41 0.0K
12:33 140.41 140.43 140.41 140.43 0.0K
12:34 140.43 140.43 140.43 140.43 0.0K
12:35 140.43 140.43 140.41 140.41 0.0K
12:36 140.44 140.44 140.44 140.44 0.0K
12:37 140.44 140.46 140.44 140.46 0.0K
12:38 140.46 140.46 140.46 140.46 0.0K
12:39 140.46 140.46 140.45 140.45 0.0K
12:40 140.45 140.45 140.39 140.39 0.0K
12:41 140.39 140.39 140.39 140.39 0.0K
12:42 140.38 140.38 140.38 140.38 0.0K
12:43 140.38 140.39 140.38 140.39 0.0K
12:44 140.39 140.39 140.38 140.38 0.0K
12:45 140.39 140.42 140.39 140.42 0.0K
12:46 140.43 140.43 140.42 140.42 0.0K
12:47 140.42 140.42 140.41 140.41 0.0K
12:48 140.31 140.31 140.28 140.28 0.0K
12:49 140.28 140.28 140.28 140.28 0.0K
12:50 140.25 140.25 140.23 140.24 0.0K
12:51 140.24 140.24 140.24 140.24 0.0K
12:52 140.24 140.28 140.22 140.22 0.0K
12:53 140.22 140.22 140.22 140.22 0.0K
12:54 140.22 140.22 140.22 140.22 0.0K
12:55 140.22 140.22 140.20 140.20 0.0K
12:56 140.19 140.19 140.18 140.18 0.0K
12:57 140.18 140.20 140.18 140.20 0.0K
12:58 140.20 140.20 140.20 140.20 0.0K
12:59 140.20 140.20 140.20 140.20 0.0K
13:00 140.20 140.20 140.17 140.17 0.0K
13:01 140.19 140.19 140.19 140.19 0.0K
13:02 140.19 140.19 140.16 140.16 0.0K
13:03 140.16 140.16 140.07 140.07 0.0K
13:04 140.05 140.05 140.05 140.05 0.0K
13:05 140.05 140.05 140.05 140.05 0.0K
13:06 140.05 140.06 140.05 140.06 0.0K
13:07 140.06 140.06 140.05 140.05 0.0K
13:08 140.05 140.06 140.03 140.03 0.0K
13:09 140.03 140.03 140.02 140.02 0.0K
13:10 140.02 140.02 140.02 140.02 0.0K
13:11 140.02 140.02 140.02 140.02 0.0K
13:12 140.02 140.19 140.02 140.19 0.0K
13:13 140.19 140.20 140.19 140.20 0.0K
13:14 140.20 140.20 140.20 140.20 0.0K
13:15 140.22 140.22 140.21 140.21 0.0K
13:16 140.21 140.21 140.20 140.20 0.0K
13:17 140.20 140.20 140.19 140.19 0.0K
13:18 140.19 140.19 140.17 140.17 0.0K
13:19 140.17 140.18 140.17 140.18 0.0K
13:20 140.18 140.20 140.18 140.20 0.0K
13:21 140.20 140.20 140.20 140.20 0.0K
13:22 140.20 140.20 140.20 140.20 0.0K
13:23 140.20 140.20 140.20 140.20 0.0K
13:24 140.22 140.23 140.18 140.18 0.0K
13:25 140.15 140.17 140.15 140.17 0.0K
13:26 140.17 140.17 140.16 140.17 0.0K
13:27 140.17 140.17 140.16 140.16 0.0K
13:28 140.16 140.16 140.16 140.16 0.0K
13:29 140.16 140.16 140.16 140.16 0.0K
13:30 140.16 140.27 140.16 140.27 0.0K
13:31 140.28 140.28 140.28 140.28 0.0K
13:32 140.28 140.31 140.28 140.31 0.0K
13:33 140.31 140.31 140.29 140.29 0.0K
13:34 140.29 140.29 140.28 140.28 0.0K
13:35 140.28 140.28 140.28 140.28 0.0K
13:36 140.28 140.28 140.27 140.27 0.0K
13:37 140.27 140.27 140.27 140.27 0.0K
13:38 140.27 140.27 140.27 140.27 0.0K
13:39 140.30 140.30 140.30 140.30 0.0K
13:40 140.30 140.30 140.30 140.30 0.0K
13:41 140.30 140.30 140.30 140.30 0.0K
13:42 140.26 140.26 140.26 140.26 0.0K
13:43 140.24 140.24 140.24 140.24 0.0K
13:44 140.24 140.24 140.23 140.23 0.0K
13:45 140.23 140.23 140.21 140.21 0.0K
13:46 140.21 140.28 140.20 140.28 0.0K
13:47 140.28 140.32 140.28 140.32 0.0K
13:48 140.30 140.30 140.30 140.30 0.0K
13:49 140.30 140.30 140.30 140.30 0.0K
13:50 140.30 140.32 140.30 140.32 0.0K
13:51 140.32 140.42 140.32 140.36 0.0K
13:52 140.36 140.36 140.36 140.36 0.0K
13:53 140.34 140.34 140.34 140.34 0.0K
13:54 140.35 140.35 140.34 140.34 0.0K
13:55 140.35 140.35 140.35 140.35 0.0K
13:56 140.35 140.35 140.35 140.35 0.0K
13:57 140.37 140.37 140.35 140.35 0.0K
13:58 140.35 140.35 140.35 140.35 0.0K
13:59 140.36 140.36 140.30 140.30 0.0K
14:00 140.30 140.32 140.29 140.29 0.0K
14:01 140.29 140.29 140.29 140.29 0.0K
14:02 140.32 140.32 140.32 140.32 0.0K
14:03 140.34 140.34 140.33 140.33 0.0K
14:04 140.33 140.33 140.28 140.28 0.0K
14:05 140.28 140.28 140.26 140.26 0.0K
14:06 140.26 140.26 140.26 140.26 0.0K
14:07 140.26 140.28 140.22 140.28 0.0K
14:08 140.28 140.30 140.28 140.29 0.0K
14:09 140.31 140.33 140.31 140.33 0.0K
14:10 140.33 140.33 140.28 140.28 0.0K
14:11 140.26 140.29 140.26 140.29 0.0K
14:12 140.29 140.29 140.29 140.29 0.0K
14:13 140.29 140.31 140.29 140.31 0.0K
14:14 140.32 140.32 140.32 140.32 0.0K
14:15 140.32 140.32 140.29 140.31 0.0K
14:16 140.31 140.31 140.31 140.31 0.0K
14:17 140.30 140.32 140.30 140.32 0.0K
14:18 140.27 140.27 140.26 140.26 0.0K
14:19 140.25 140.26 140.25 140.26 0.0K
14:20 140.26 140.26 140.26 140.26 0.0K
14:21 140.26 140.26 140.26 140.26 0.0K
14:22 140.30 140.30 140.30 140.30 0.0K
14:23 140.30 140.30 140.30 140.30 0.0K
14:24 140.30 140.32 140.30 140.32 0.0K
14:25 140.32 140.32 140.32 140.32 0.0K
14:26 140.32 140.38 140.32 140.38 0.0K
14:27 140.38 140.38 140.33 140.33 0.0K
14:28 140.33 140.33 140.33 140.33 0.0K
14:29 140.33 140.35 140.33 140.34 0.0K
14:30 140.34 140.34 140.32 140.32 0.0K
14:31 140.32 140.32 140.28 140.28 0.0K
14:32 140.28 140.28 140.25 140.25 0.0K
14:33 140.25 140.25 140.22 140.22 0.0K
14:34 140.22 140.22 140.19 140.19 0.0K
14:35 140.19 140.22 140.19 140.22 0.0K
14:36 140.22 140.22 140.22 140.22 0.0K
14:37 140.22 140.22 140.22 140.22 0.0K
14:38 140.22 140.23 140.22 140.23 0.0K
14:39 140.23 140.23 140.23 140.23 0.0K
14:40 140.23 140.23 140.23 140.23 0.0K
14:41 140.23 140.23 140.23 140.23 0.0K
14:42 140.23 140.23 140.20 140.20 0.0K
14:43 140.20 140.20 140.13 140.13 0.0K
14:44 140.13 140.13 140.12 140.12 0.0K
14:45 140.11 140.11 140.07 140.07 0.0K
14:46 140.05 140.05 140.05 140.05 0.0K
14:47 140.05 140.05 140.05 140.05 0.0K
14:48 140.07 140.07 140.03 140.07 0.0K
14:49 140.07 140.08 140.07 140.08 0.0K
14:50 140.09 140.09 140.07 140.07 0.0K
14:51 140.05 140.05 140.05 140.05 0.0K
14:52 140.05 140.05 140.05 140.05 0.0K
14:53 140.00 140.00 140.00 140.00 0.0K
14:54 140.00 140.00 139.97 139.99 0.0K
14:55 139.99 140.01 139.99 139.99 0.0K
14:56 139.99 139.99 139.97 139.97 0.0K
14:57 139.97 139.97 139.97 139.97 0.0K
14:58 139.97 139.97 139.95 139.95 0.0K
14:59 139.87 139.89 139.87 139.89 0.0K
15:00 139.89 139.89 139.78 139.78 0.0K
15:01 139.76 139.76 139.68 139.68 0.0K
15:02 139.68 139.77 139.68 139.77 0.0K
15:03 139.77 140.03 139.77 140.03 0.0K
15:04 140.03 140.04 140.03 140.04 0.0K
15:05 140.04 140.04 140.04 140.04 0.0K
15:06 140.04 140.04 139.99 139.99 0.0K
15:07 139.99 140.03 139.99 140.03 0.0K
15:08 140.01 140.03 140.01 140.03 0.0K
15:09 140.03 140.03 140.03 140.03 0.0K
15:10 140.03 140.03 140.03 140.03 0.0K
15:11 140.03 140.03 140.02 140.02 0.0K
15:12 140.02 140.04 140.02 140.02 0.0K
15:13 140.02 140.15 140.02 140.15 0.0K
15:14 140.17 140.17 140.15 140.16 0.0K
15:15 140.16 140.17 140.15 140.17 0.0K
15:16 140.17 140.17 140.17 140.17 0.0K
15:17 140.17 140.17 140.15 140.15 0.0K
15:18 140.15 140.15 140.15 140.15 0.0K
15:19 140.15 140.15 140.15 140.15 0.0K
15:20 140.15 140.32 140.13 140.32 0.0K
15:21 140.32 140.32 140.27 140.27 0.0K
15:22 140.27 140.27 140.27 140.27 0.0K
15:23 140.25 140.25 140.25 140.25 0.0K
15:24 140.25 140.25 140.25 140.25 0.0K
15:25 140.25 140.29 140.25 140.26 0.0K
15:26 140.26 140.26 140.26 140.26 0.0K
15:27 140.26 140.28 140.26 140.28 0.0K
15:28 140.36 140.39 140.36 140.39 0.0K
15:29 140.39 140.40 140.39 140.40 0.0K
15:30 140.40 140.44 140.40 140.44 0.0K
15:31 140.44 140.58 140.44 140.58 0.0K
15:32 140.58 140.62 140.58 140.62 0.0K
15:33 140.62 140.63 140.62 140.63 0.0K
15:34 140.63 140.63 140.60 140.60 0.0K
15:35 140.60 140.61 140.59 140.59 0.0K
15:36 140.59 140.62 140.59 140.62 0.0K
15:37 140.64 140.66 140.64 140.66 0.0K
15:38 140.55 140.57 140.55 140.56 0.0K
15:39 140.56 140.57 140.56 140.57 0.0K
15:40 140.57 140.58 140.57 140.58 0.0K
15:41 140.60 140.60 140.60 140.60 0.0K
15:42 140.60 140.60 140.59 140.59 0.0K
15:43 140.59 140.59 140.58 140.58 0.0K
15:44 140.58 140.61 140.58 140.61 0.0K
15:45 140.61 140.62 140.60 140.62 0.0K
15:46 140.57 140.57 140.57 140.57 0.0K
15:47 140.57 140.60 140.57 140.60 0.0K
15:48 140.60 140.60 140.60 140.60 0.0K
15:49 140.60 140.60 140.57 140.57 0.0K
15:50 140.54 140.57 140.54 140.56 0.0K
15:51 140.61 140.64 140.61 140.64 0.0K
15:52 140.64 140.64 140.62 140.62 0.0K
15:53 140.62 140.62 140.62 140.62 0.0K
15:54 140.58 140.58 140.56 140.56 0.0K
15:55 140.56 140.56 140.52 140.52 0.0K
15:56 140.52 140.52 140.51 140.51 0.0K
15:57 140.51 140.51 140.45 140.47 0.0K
15:58 140.47 140.50 140.47 140.50 0.0K
15:59 140.50 140.60 140.50 140.60 0.0K
16:00 140.65 140.65 140.59 140.59 0.0K
16:01 140.62 140.62 140.61 140.61 0.0K
16:02 140.60 140.60 140.60 140.60 0.0K
16:03 140.60 140.69 140.60 140.69 0.0K
16:04 140.76 140.79 140.76 140.79 0.0K
16:05 140.79 140.79 140.78 140.78 0.0K
16:06 140.78 140.78 140.77 140.77 0.0K
16:07 140.77 140.77 140.76 140.76 0.0K
16:08 140.76 140.79 140.76 140.79 0.0K
16:09 140.81 140.85 140.81 140.85 0.0K
16:10 140.85 140.86 140.85 140.86 0.0K
16:11 140.86 140.86 140.86 140.86 0.0K
16:12 140.86 140.87 140.86 140.87 0.0K
16:13 140.87 140.87 140.87 140.87 0.0K
16:14 140.87 140.87 140.84 140.84 0.0K
16:15 140.84 140.87 140.84 140.87 0.0K
16:16 140.87 140.87 140.82 140.82 0.0K
16:17 140.82 140.82 140.80 140.80 0.0K
16:18 140.80 140.80 140.80 140.80 0.0K
16:19 140.81 140.81 140.81 140.81 0.0K
16:20 140.84 140.84 140.84 140.84 0.0K
16:21 140.84 140.84 140.84 140.84 0.0K
16:22 140.84 140.84 140.84 140.84 0.0K
16:23 140.84 140.84 140.84 140.84 0.0K
16:24 140.84 140.84 140.84 140.84 0.0K
16:25 140.84 140.84 140.55 140.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available