Oceanpal

OP
🏛️ usa →
1.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.13 2.15 1.98 2.03 0.2M
2021-12-30 1.95 2.15 1.90 2.13 0.4M
2021-12-29 2.09 2.15 1.92 1.95 0.5M
2021-12-28 2.13 2.19 2.01 2.04 0.5M
2021-12-27 2.25 2.36 2.10 2.13 0.3M
2021-12-23 2.27 2.44 2.23 2.28 0.3M
2021-12-22 2.34 2.40 2.27 2.29 0.2M
2021-12-21 2.25 2.50 2.22 2.38 0.7M
2021-12-20 2.10 2.28 2.03 2.20 0.4M
2021-12-17 2.11 2.24 2.06 2.10 0.3M
2021-12-16 2.29 2.35 2.11 2.15 0.3M
2021-12-15 2.45 2.47 2.14 2.29 0.6M
2021-12-14 2.67 2.67 2.35 2.43 0.5M
2021-12-13 2.48 2.71 2.40 2.66 0.8M
2021-12-10 2.65 2.71 2.38 2.42 0.7M
2021-12-09 2.77 2.79 2.59 2.60 0.7M
2021-12-08 2.99 2.99 2.67 2.79 1.2M
2021-12-07 3.37 3.39 3.05 3.08 1.0M
2021-12-06 3.79 3.79 3.18 3.30 1.5M
2021-12-03 5.26 5.38 4.06 4.10 1.5M
2021-12-02 5.41 6.00 4.80 5.45 3.1M
2021-12-01 10.22 10.75 6.14 6.54 45.0M
2021-11-30 3.56 12.09 3.56 5.22 5.4M