Octopus Aim VCT 2

OSEC
🏛️ uk →
36.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 38.80 38.80 38.80 38.80 0.0M
2024-12-30 38.80 38.80 38.80 38.80 0.0M
2024-12-27 38.80 38.80 38.80 38.80 0.0M
2024-12-24 38.80 38.80 38.80 38.80 0.0M
2024-12-23 38.80 38.80 38.80 38.80 0.0M
2024-12-20 38.80 38.80 38.80 38.80 0.0M
2024-12-19 38.80 38.80 38.80 38.80 0.0M
2024-12-18 38.80 38.70 38.70 38.80 1.1M
2024-12-17 38.80 38.80 38.80 38.80 0.0M
2024-12-16 38.80 38.80 38.80 38.80 0.0M
2024-12-13 38.80 38.80 38.80 38.80 0.0M
2024-12-12 38.80 38.80 38.80 38.80 0.0M
2024-12-11 38.40 38.40 38.40 38.40 0.0M
2024-12-10 38.40 37.00 37.00 38.40 0.0M
2024-12-09 38.40 38.40 38.40 38.40 0.0M
2024-12-06 38.40 38.40 38.40 38.40 0.0M
2024-12-05 38.40 38.40 38.40 38.40 0.0M
2024-12-04 38.40 38.40 38.40 38.40 0.0M
2024-12-03 38.40 38.40 38.40 38.40 0.0M
2024-12-02 38.40 39.00 39.00 38.40 0.0M
2024-11-29 38.40 38.40 38.40 38.40 0.0M
2024-11-28 38.40 38.40 38.40 38.40 0.0M
2024-11-27 38.40 38.40 38.40 38.40 0.0M
2024-11-26 38.40 38.40 38.40 38.40 0.0M
2024-11-25 38.40 38.40 38.40 38.40 0.0M
2024-11-22 38.40 38.40 38.40 38.40 0.0M
2024-11-21 38.40 38.40 38.40 38.40 0.0M
2024-11-20 38.40 38.40 38.40 38.40 0.0M
2024-11-19 38.40 38.40 38.40 38.40 0.0M
2024-11-18 38.40 38.40 38.40 38.40 0.0M
2024-11-15 38.40 38.40 38.40 38.40 0.0M
2024-11-14 38.40 38.99 38.60 38.40 1.6M
2024-11-13 38.40 38.40 38.40 38.40 0.0M
2024-11-12 38.40 38.40 38.40 38.40 0.0M
2024-11-11 38.40 38.40 38.40 38.40 0.0M
2024-11-08 38.40 38.40 38.40 38.40 0.0M
2024-11-07 38.20 38.20 38.20 38.20 0.0M
2024-11-06 37.80 37.80 37.80 37.80 0.0M
2024-11-05 37.80 37.80 37.80 37.80 0.0M
2024-11-04 37.80 37.80 37.80 37.80 0.0M
2024-11-01 37.80 37.80 37.80 37.80 0.0M
2024-10-31 37.80 37.80 37.80 37.80 0.0M
2024-10-30 39.40 39.40 39.40 39.40 0.0M
2024-10-29 40.00 40.40 40.40 39.40 0.0M
2024-10-28 40.00 40.00 40.00 40.00 0.0M
2024-10-25 40.00 40.00 40.00 40.00 0.0M
2024-10-24 40.00 40.00 40.00 40.00 0.0M
2024-10-23 40.20 40.20 40.20 40.20 0.0M
2024-10-22 40.20 40.20 40.20 40.20 0.0M
2024-10-21 40.20 40.20 40.20 40.20 0.0M
2024-10-18 40.20 40.20 40.20 40.20 0.0M
2024-10-17 40.20 40.20 40.20 40.20 0.0M
2024-10-16 40.60 40.60 40.60 40.60 0.0M
2024-10-15 40.60 40.60 40.60 40.60 0.0M
2024-10-14 40.60 40.60 40.60 40.60 0.0M
2024-10-11 40.60 40.60 40.60 40.60 0.0M
2024-10-10 40.60 40.80 40.40 40.60 1.0M
2024-10-09 40.60 40.60 40.60 40.60 0.0M
2024-10-08 40.60 40.60 40.60 40.60 0.0M
2024-10-07 41.20 40.20 40.20 41.20 0.0M
2024-10-04 41.20 41.20 41.20 41.20 0.0M
2024-10-03 41.20 42.20 42.20 41.20 0.0M
2024-10-02 41.20 41.20 41.20 41.20 0.0M
2024-10-01 41.20 41.20 41.20 41.20 0.0M
2024-09-30 41.20 41.20 41.20 41.20 0.0M
2024-09-27 41.20 41.20 41.20 41.20 0.0M
2024-09-26 41.20 42.20 42.20 41.20 0.0M
2024-09-25 41.20 42.20 42.20 41.20 0.0M
2024-09-24 41.20 41.20 41.20 41.20 0.0M
2024-09-23 41.20 41.20 41.20 41.20 0.0M
2024-09-20 41.20 41.20 41.20 41.20 0.0M
2024-09-19 41.60 41.60 41.60 41.60 0.0M
2024-09-18 42.00 42.00 42.00 42.00 0.0M
2024-09-17 42.00 41.00 41.00 42.00 0.0M
2024-09-16 42.00 42.00 42.00 42.00 0.0M
2024-09-13 42.00 42.00 42.00 42.00 0.0M
2024-09-12 42.00 43.00 41.70 42.00 0.9M
2024-09-11 42.00 42.00 42.00 42.00 0.0M
2024-09-10 42.00 42.00 42.00 42.00 0.0M
2024-09-09 42.00 42.00 42.00 42.00 0.0M
2024-09-06 42.00 42.00 42.00 42.00 0.0M
2024-09-05 42.00 42.00 42.00 42.00 0.0M
2024-09-04 42.00 42.00 42.00 42.00 0.0M
2024-09-03 42.00 43.00 43.00 42.00 0.0M
2024-09-02 42.00 42.00 42.00 42.00 0.0M
2024-08-30 42.00 41.00 41.00 42.00 0.0M
2024-08-29 42.00 42.00 42.00 42.00 0.0M
2024-08-28 42.00 42.00 42.00 42.00 0.0M
2024-08-27 42.00 42.00 42.00 42.00 0.0M
2024-08-23 42.00 42.00 42.00 42.00 0.0M
2024-08-22 42.00 42.00 42.00 42.00 0.0M
2024-08-21 42.00 42.00 42.00 42.00 0.0M
2024-08-20 42.00 42.00 42.00 42.00 0.0M
2024-08-19 42.00 42.00 42.00 42.00 0.0M
2024-08-16 42.00 42.00 42.00 42.00 0.0M
2024-08-15 42.00 43.00 41.90 42.00 1.4M
2024-08-14 42.00 42.00 42.00 42.00 0.0M
2024-08-13 41.00 41.00 41.00 41.00 0.0M
2024-08-12 41.00 41.00 41.00 41.00 0.0M
2024-08-09 42.80 42.80 42.80 42.80 0.0M
2024-08-08 42.80 42.80 42.80 42.80 0.0M
2024-08-07 42.80 42.80 42.80 42.80 0.0M
2024-08-06 42.80 42.80 42.80 42.80 0.0M
2024-08-05 42.80 42.80 42.80 42.80 0.0M
2024-08-02 42.80 43.60 43.60 42.80 0.0M
2024-08-01 42.80 42.80 42.80 42.80 0.0M
2024-07-31 42.80 42.80 42.80 42.80 0.0M
2024-07-30 42.80 42.80 42.80 42.80 0.0M
2024-07-29 42.80 42.80 42.80 42.80 0.0M
2024-07-26 42.80 42.80 42.80 42.80 0.0M
2024-07-25 42.40 42.40 42.40 42.40 0.0M
2024-07-24 42.40 42.40 42.40 42.40 0.0M
2024-07-23 42.40 42.40 42.40 42.40 0.0M
2024-07-22 42.40 42.40 42.40 42.40 0.0M
2024-07-19 42.40 42.40 42.40 42.40 0.0M
2024-07-18 42.40 42.40 42.40 42.40 0.5M
2024-07-17 42.40 42.40 42.40 42.40 0.0M
2024-07-16 42.00 42.00 42.00 42.00 0.0M
2024-07-15 42.00 41.00 41.00 42.00 0.0M
2024-07-12 42.00 42.00 42.00 42.00 0.0M
2024-07-11 42.00 42.00 42.00 42.00 0.0M
2024-07-10 42.00 42.00 42.00 42.00 0.0M
2024-07-09 42.00 42.00 42.00 42.00 0.0M
2024-07-08 42.00 42.00 42.00 42.00 0.0M
2024-07-05 42.00 42.00 42.00 42.00 0.0M
2024-07-04 42.00 42.00 42.00 42.00 0.0M
2024-07-03 42.00 42.00 42.00 42.00 0.0M
2024-07-02 42.00 42.00 42.00 42.00 0.0M
2024-07-01 42.00 43.00 43.00 42.00 0.0M
2024-06-29 42.00 42.00 42.00 42.00 0.0M
2024-06-28 42.00 42.00 42.00 42.00 0.0M
2024-06-27 42.20 43.00 40.50 42.00 0.0M
2024-06-26 42.20 42.20 42.20 42.20 0.0M
2024-06-25 42.20 42.20 42.20 42.20 0.0M
2024-06-24 42.20 42.20 42.20 42.20 0.0M
2024-06-23 42.20 42.20 42.20 42.20 0.0M
2024-06-21 42.20 42.20 42.20 42.20 0.0M
2024-06-20 42.80 42.42 42.00 42.20 0.9M
2024-06-19 42.80 42.80 42.80 42.80 0.0M
2024-06-18 42.80 42.80 42.80 42.80 0.0M
2024-06-17 42.80 42.80 42.80 42.80 0.0M
2024-06-15 42.80 42.80 42.80 42.80 0.0M
2024-06-14 42.80 42.80 42.80 42.80 0.0M
2024-06-13 42.80 42.80 42.80 42.80 0.0M
2024-06-12 42.80 42.80 42.80 42.80 0.0M
2024-06-11 43.40 43.40 43.40 43.40 0.0M
2024-06-10 43.40 43.40 43.40 43.40 0.0M
2024-06-07 43.40 43.40 43.40 43.40 0.0M
2024-06-06 43.40 42.40 42.40 43.40 0.0M
2024-06-05 43.40 43.40 43.40 43.40 0.0M
2024-06-04 43.40 43.40 43.40 43.40 0.0M
2024-06-03 43.40 43.40 43.40 43.40 0.0M
2024-05-31 43.40 42.40 42.40 43.40 0.0M
2024-05-30 43.40 43.40 43.40 43.40 0.0M
2024-05-29 44.83 46.31 46.31 45.20 0.0M
2024-05-28 44.83 45.76 45.76 44.83 0.0M
2024-05-24 44.83 45.76 45.76 44.83 0.0M
2024-05-23 44.83 45.39 44.83 44.83 0.4M
2024-05-22 48.40 48.40 48.40 44.83 0.0M
2024-05-21 44.46 45.01 45.01 44.46 0.0M
2024-05-20 48.00 48.00 48.00 44.46 0.0M
2024-05-17 48.00 48.00 48.00 44.46 0.0M
2024-05-16 45.39 44.46 44.46 44.46 0.0M
2024-05-15 44.46 47.24 45.39 45.39 0.1M
2024-05-14 48.00 48.00 48.00 44.46 0.0M
2024-05-13 48.00 48.00 48.00 44.46 0.0M
2024-05-10 48.00 48.00 48.00 44.46 0.0M
2024-05-09 44.46 46.31 46.31 44.46 0.0M
2024-05-08 43.53 45.39 45.39 44.46 0.0M
2024-05-07 47.00 47.00 47.00 43.53 0.0M
2024-05-03 47.00 47.00 47.00 43.53 0.0M
2024-05-02 43.53 44.46 44.46 43.53 0.0M
2024-05-01 47.00 47.00 47.00 43.53 0.0M
2024-04-30 47.00 47.00 47.00 43.53 0.0M
2024-04-29 47.00 47.00 47.00 43.53 0.0M
2024-04-26 43.53 44.46 44.46 43.53 0.0M
2024-04-25 43.53 43.78 43.35 43.53 1.0M
2024-04-24 42.79 44.46 41.22 43.53 0.0M
2024-04-23 42.79 43.72 43.72 42.79 0.0M
2024-04-22 42.79 43.72 41.22 42.79 0.0M
2024-04-19 46.20 46.20 46.20 42.79 0.0M
2024-04-18 46.20 46.20 46.20 42.79 0.0M
2024-04-17 46.20 46.20 46.20 42.79 0.0M
2024-04-16 42.79 43.72 41.87 42.79 0.0M
2024-04-15 42.79 43.72 43.72 42.79 0.0M
2024-04-12 46.20 46.20 46.20 42.79 0.0M
2024-04-11 43.53 42.14 41.68 42.79 0.0M
2024-04-10 47.00 47.00 47.00 43.53 0.0M
2024-04-09 47.00 47.00 47.00 43.53 0.0M
2024-04-08 43.53 44.46 44.46 43.53 0.0M
2024-04-05 47.00 47.00 47.00 43.53 0.0M
2024-04-04 47.00 47.00 47.00 43.53 0.0M
2024-04-03 47.00 47.00 47.00 43.53 0.0M
2024-04-02 47.00 47.00 47.00 43.53 0.0M
2024-03-28 47.00 47.00 47.00 43.53 0.0M
2024-03-27 47.00 47.00 47.00 43.53 0.0M
2024-03-26 43.90 41.68 41.68 43.53 0.0M
2024-03-25 47.40 47.40 47.40 43.90 0.0M
2024-03-22 47.40 47.40 47.40 43.90 0.0M
2024-03-21 43.90 44.44 44.00 43.90 0.6M
2024-03-20 47.40 47.40 47.40 43.90 0.0M
2024-03-19 46.60 46.60 46.60 43.16 0.0M
2024-03-18 46.60 46.60 46.60 43.16 0.0M
2024-03-17 46.60 46.60 46.60 46.60 0.0M
2024-03-15 46.60 46.60 46.60 43.16 0.0M
2024-03-14 46.60 46.60 46.60 43.16 0.0M
2024-03-13 42.42 43.35 43.35 42.42 0.0M
2024-03-12 45.80 45.80 45.80 42.42 0.0M
2024-03-11 45.80 45.80 45.80 42.42 0.0M
2024-03-08 45.80 45.80 45.80 42.42 0.0M
2024-03-07 45.80 45.80 45.80 42.42 0.0M
2024-03-06 45.80 45.80 45.80 42.42 0.0M
2024-03-05 45.80 45.80 45.80 42.42 0.0M
2024-03-04 45.80 45.80 45.80 42.42 0.0M
2024-03-01 45.80 45.80 45.80 42.42 0.0M
2024-02-29 45.80 45.80 45.80 42.42 0.0M
2024-02-28 45.80 45.80 45.80 42.42 0.0M
2024-02-27 42.42 40.75 40.75 42.42 0.0M
2024-02-26 45.80 45.80 45.80 42.42 0.0M
2024-02-23 45.80 45.80 45.80 42.42 0.0M
2024-02-22 42.42 42.88 42.88 42.42 0.9M
2024-02-21 45.80 45.80 45.80 42.42 0.0M
2024-02-20 45.80 45.80 45.80 42.42 0.0M
2024-02-19 45.80 45.80 45.80 42.42 0.0M
2024-02-16 45.80 45.80 45.80 42.42 0.0M
2024-02-15 45.80 45.80 45.80 42.42 0.0M
2024-02-14 45.80 45.80 45.80 42.42 0.0M
2024-02-13 45.80 45.80 45.80 42.42 0.0M
2024-02-12 45.80 45.80 45.80 42.42 0.0M
2024-02-09 45.80 45.80 45.80 42.42 0.0M
2024-02-08 45.80 45.80 45.80 42.42 0.0M
2024-02-07 45.80 45.80 45.80 42.42 0.0M
2024-02-06 42.42 43.30 43.30 42.42 0.0M
2024-02-05 45.80 45.80 45.80 42.42 0.0M
2024-02-02 45.80 45.80 45.80 42.42 0.0M
2024-02-01 45.80 45.80 45.80 42.42 0.0M
2024-01-31 45.80 45.80 45.80 42.42 0.0M
2024-01-30 45.80 45.80 45.80 42.42 0.0M
2024-01-29 45.80 45.80 45.80 42.42 0.0M
2024-01-26 45.80 45.80 45.80 42.42 0.0M
2024-01-25 45.80 45.80 45.80 42.42 0.0M
2024-01-24 42.79 41.87 41.50 42.42 0.0M
2024-01-23 46.20 46.20 46.20 42.79 0.0M
2024-01-22 46.20 46.20 46.20 42.79 0.0M
2024-01-21 46.20 46.20 46.20 46.20 0.0M
2024-01-19 46.20 46.20 46.20 42.79 0.0M
2024-01-18 42.79 42.70 42.70 42.79 0.8M
2024-01-17 46.20 46.20 46.20 42.79 0.0M
2024-01-16 46.20 46.20 46.20 42.79 0.0M
2024-01-15 46.20 46.20 46.20 42.79 0.0M
2024-01-14 46.20 46.20 46.20 46.20 0.0M
2024-01-12 46.20 46.20 46.20 42.79 0.0M
2024-01-11 46.20 46.20 46.20 42.79 0.0M
2024-01-10 46.20 46.20 46.20 42.79 0.0M
2024-01-09 46.20 46.20 46.20 42.79 0.0M
2024-01-08 46.20 45.60 45.40 42.24 0.0M
2024-01-05 45.60 45.60 45.60 42.24 0.0M
2024-01-04 45.60 45.60 45.60 42.24 0.0M
2024-01-03 45.60 45.60 45.60 42.24 0.0M
2024-01-02 45.60 45.60 45.60 42.24 0.0M