Ocumetics Technology

OTC
🏛️ canada →
1.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-11 0.30 0.30 0.30 0.30 0.0M
2024-12-02 0.31 0.31 0.31 0.31 0.0M
2024-11-01 0.39 0.39 0.39 0.39 0.0M
2024-10-31 0.40 0.40 0.40 0.40 0.0M
2024-10-29 0.38 0.38 0.38 0.38 0.0M
2024-10-28 0.37 0.37 0.37 0.37 0.0M
2024-10-25 0.35 0.35 0.35 0.35 0.0M
2024-10-21 0.34 0.34 0.34 0.34 0.0M
2024-10-09 0.35 0.36 0.35 0.36 0.0M
2024-10-08 0.32 0.32 0.32 0.32 0.0M
2024-10-07 0.32 0.32 0.32 0.32 0.0M
2024-09-24 0.31 0.31 0.31 0.31 0.0M
2024-09-16 0.32 0.32 0.32 0.32 0.0M
2024-09-04 0.31 0.31 0.31 0.31 0.0M
2024-08-30 0.31 0.31 0.31 0.31 0.0M
2024-08-19 0.32 0.32 0.32 0.32 0.0M
2024-08-02 0.29 0.29 0.29 0.29 0.0M
2024-07-24 0.29 0.29 0.29 0.29 0.0M
2024-07-11 0.31 0.31 0.31 0.31 0.0M
2024-07-09 0.29 0.29 0.29 0.29 0.0M
2024-06-20 0.30 0.30 0.30 0.30 0.0M
2024-06-18 0.27 0.27 0.27 0.27 0.0M
2024-05-21 0.31 0.31 0.31 0.31 0.0M
2024-04-19 0.32 0.32 0.32 0.32 0.0M
2024-04-12 0.34 0.34 0.34 0.34 0.0M
2024-04-02 0.33 0.33 0.33 0.33 0.0M
2024-03-21 0.30 0.30 0.30 0.30 0.0M
2024-03-12 0.29 0.29 0.29 0.29 0.0M
2024-01-05 0.37 0.37 0.37 0.37 0.0M