Ocumetics Technology

OTC
🏛️ canada →
1.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 0.41 0.41 0.41 0.41 0.0M
2022-12-12 0.42 0.42 0.42 0.42 0.0M
2022-11-14 0.42 0.42 0.42 0.42 0.0M
2022-11-03 0.42 0.42 0.42 0.42 0.0M
2022-10-17 0.47 0.47 0.47 0.47 0.0M
2022-10-04 0.48 0.48 0.42 0.42 0.0M
2022-10-03 0.54 0.54 0.54 0.54 0.0M
2022-09-08 0.45 0.45 0.45 0.45 0.0M
2022-07-15 0.36 0.36 0.36 0.36 0.0M
2022-07-14 0.35 0.35 0.35 0.35 0.0M
2022-07-07 0.38 0.38 0.36 0.36 0.0M
2022-06-27 0.41 0.42 0.41 0.42 0.0M
2022-06-17 0.31 0.31 0.31 0.31 0.0M
2022-06-09 0.32 0.32 0.32 0.32 0.0M
2022-05-31 0.29 0.30 0.29 0.30 0.0M
2022-04-25 0.29 0.29 0.29 0.29 0.0M
2022-03-25 0.30 0.30 0.30 0.30 0.0M
2022-03-21 0.30 0.30 0.30 0.30 0.0M
2022-02-24 0.38 0.38 0.38 0.38 0.0M
2022-02-11 0.34 0.34 0.34 0.34 0.0M
2022-02-10 0.33 0.33 0.33 0.33 0.0M
2022-02-03 0.33 0.33 0.33 0.33 0.0M
2022-02-01 0.35 0.35 0.35 0.35 0.0M
2022-01-25 0.38 0.38 0.38 0.38 0.0M
2022-01-24 0.38 0.38 0.38 0.38 0.0M
2022-01-14 0.42 0.42 0.42 0.42 0.0M
2022-01-05 0.50 0.50 0.50 0.50 0.0M
2022-01-04 0.47 0.47 0.47 0.47 0.0M