Oddity Tech

ODD
🏛️ usa →
58.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.04 44.11 42.01 44.11 2.7K
09:32 44.11 44.11 44.11 44.11 0.0K
09:33 44.11 44.11 44.11 44.11 0.0K
09:34 44.11 44.11 44.11 44.11 0.1K
09:35 44.11 44.11 44.11 44.11 0.0K
09:36 44.11 44.11 44.11 44.11 0.1K
09:37 44.11 44.11 44.11 44.11 0.0K
09:38 44.11 44.11 44.11 44.11 0.0K
09:39 44.11 44.11 43.87 43.87 0.3K
09:40 43.87 43.87 43.87 43.87 0.4K
09:41 43.80 43.80 43.80 43.80 0.2K
09:42 44.02 44.02 44.02 44.02 0.4K
09:43 44.02 44.02 44.02 44.02 0.0K
09:44 44.02 44.02 44.02 44.02 0.0K
09:45 44.02 44.02 44.02 44.02 0.0K
09:46 44.02 44.47 44.02 44.47 0.5K
09:47 44.47 44.48 44.41 44.48 4.0K
09:48 44.21 44.21 44.21 44.21 0.8K
09:49 44.21 44.21 44.21 44.21 0.7K
09:50 44.73 44.73 44.73 44.73 1.9K
09:51 44.73 44.73 44.73 44.73 0.0K
09:52 44.73 44.73 44.73 44.73 0.0K
09:53 44.73 44.73 44.73 44.73 0.0K
09:54 44.73 44.73 44.14 44.14 0.6K
09:55 44.14 44.14 44.14 44.14 0.0K
09:56 44.14 44.14 44.14 44.14 0.0K
09:57 44.14 44.14 44.14 44.14 0.1K
09:58 44.14 44.14 44.14 44.14 0.2K
09:59 44.10 44.10 44.10 44.10 1.4K
10:00 44.10 44.16 44.10 44.16 0.4K
10:01 44.18 44.23 44.18 44.23 1.2K
10:02 44.23 44.27 44.23 44.27 0.2K
10:03 44.27 44.27 44.27 44.27 0.0K
10:04 44.27 44.27 44.27 44.27 0.0K
10:05 44.27 44.27 44.27 44.27 0.0K
10:06 44.27 44.27 44.27 44.27 0.0K
10:07 44.27 44.27 44.27 44.27 0.0K
10:08 44.27 44.27 44.27 44.27 0.1K
10:09 44.27 44.27 44.27 44.27 0.0K
10:10 44.27 44.27 44.27 44.27 0.0K
10:11 44.27 44.27 44.27 44.27 0.1K
10:12 44.27 44.27 44.27 44.27 0.0K
10:13 44.27 44.27 44.27 44.27 0.2K
10:14 44.27 44.27 44.27 44.27 0.0K
10:15 44.27 44.27 44.27 44.27 0.0K
10:16 44.34 44.34 44.34 44.34 0.5K
10:17 44.34 44.34 44.34 44.34 0.0K
10:18 44.34 44.34 44.34 44.34 0.0K
10:19 44.34 44.34 44.34 44.34 0.1K
10:20 44.34 44.34 44.34 44.34 0.0K
10:21 44.34 44.34 44.34 44.34 0.1K
10:22 44.34 44.34 44.34 44.34 0.1K
10:23 44.34 44.34 44.34 44.34 0.3K
10:24 44.34 44.34 44.34 44.34 0.0K
10:25 44.34 44.34 44.34 44.34 0.1K
10:26 44.34 44.34 44.34 44.34 0.0K
10:27 44.34 44.34 44.34 44.34 0.1K
10:28 44.34 44.34 44.34 44.34 0.0K
10:29 44.34 44.34 44.34 44.34 0.0K
10:30 44.34 44.34 44.34 44.34 0.2K
10:31 44.34 44.34 44.34 44.34 0.0K
10:32 44.34 44.34 44.34 44.34 0.0K
10:33 44.34 44.34 44.34 44.34 0.2K
10:34 44.34 44.34 44.34 44.34 0.1K
10:35 44.34 44.38 44.34 44.38 0.8K
10:36 44.38 44.38 44.38 44.38 0.1K
10:37 44.18 44.18 44.18 44.18 0.7K
10:38 44.18 44.18 44.18 44.18 0.0K
10:39 44.18 44.18 44.18 44.18 0.0K
10:40 44.18 44.18 44.18 44.18 0.1K
10:41 44.18 44.18 44.18 44.18 0.1K
10:42 44.18 44.18 44.18 44.18 0.0K
10:43 44.18 44.18 44.18 44.18 0.0K
10:44 44.18 44.18 44.18 44.18 0.0K
10:45 44.18 44.18 44.18 44.18 0.0K
10:46 44.18 44.18 44.18 44.18 0.0K
10:47 44.18 44.18 44.18 44.18 0.0K
10:48 44.18 44.18 44.18 44.18 0.8K
10:49 44.18 44.18 44.18 44.18 0.1K
10:50 44.18 44.18 44.18 44.18 0.0K
10:51 44.18 44.18 44.18 44.18 0.0K
10:52 44.18 44.18 44.18 44.18 0.1K
10:53 44.18 44.18 44.18 44.18 0.1K
10:54 44.18 44.18 44.18 44.18 0.0K
10:55 44.18 44.18 44.18 44.18 0.0K
10:56 44.17 44.17 44.17 44.17 0.1K
10:57 44.17 44.17 44.17 44.17 0.1K
10:58 44.17 44.17 44.17 44.17 0.1K
10:59 44.17 44.17 44.17 44.17 0.0K
11:00 44.17 44.17 44.17 44.17 0.0K
11:01 44.17 44.17 44.17 44.17 0.1K
11:02 44.17 44.37 44.17 44.37 0.1K
11:03 44.37 44.37 44.37 44.37 0.0K
11:04 44.18 44.18 44.18 44.18 0.1K
11:05 44.18 44.18 44.18 44.18 0.0K
11:06 44.18 44.18 44.18 44.18 0.0K
11:07 44.18 44.18 44.18 44.18 0.0K
11:08 44.30 44.30 44.30 44.30 0.2K
11:09 44.30 44.30 44.30 44.30 0.1K
11:10 44.30 44.30 44.30 44.30 0.2K
11:11 44.30 44.42 44.30 44.42 1.3K
11:12 44.30 44.30 44.05 44.05 1.9K
11:13 44.05 44.05 44.05 44.05 0.2K
11:14 44.05 44.05 44.05 44.05 0.0K
11:15 44.05 44.05 44.05 44.05 0.0K
11:16 44.05 44.05 44.05 44.05 0.0K
11:17 44.05 44.05 44.05 44.05 0.0K
11:18 44.05 44.18 44.05 44.18 0.1K
11:19 44.18 44.18 44.18 44.18 0.1K
11:20 44.18 44.18 44.18 44.18 0.0K
11:21 44.18 44.18 44.18 44.18 0.0K
11:22 44.18 44.18 44.18 44.18 0.0K
11:23 44.18 44.18 44.18 44.18 0.0K
11:24 44.18 44.18 44.18 44.18 0.2K
11:25 44.18 44.18 44.05 44.05 0.3K
11:26 44.05 44.05 44.05 44.05 0.0K
11:27 44.05 44.05 43.99 43.99 1.2K
11:28 43.99 44.02 43.99 44.02 0.6K
11:29 44.02 44.02 44.02 44.02 0.0K
11:30 44.02 44.02 44.02 44.02 0.0K
11:31 44.02 44.02 44.02 44.02 0.0K
11:32 44.02 44.02 43.85 43.85 0.1K
11:33 43.85 44.00 43.85 44.00 0.5K
11:34 44.00 44.00 44.00 44.00 0.0K
11:35 44.00 44.00 44.00 44.00 0.0K
11:36 44.00 44.00 44.00 44.00 0.1K
11:37 44.00 44.00 44.00 44.00 0.1K
11:38 44.00 44.00 44.00 44.00 0.0K
11:39 44.00 44.00 44.00 44.00 0.0K
11:40 44.00 44.00 43.94 43.94 0.6K
11:41 43.94 43.97 43.94 43.97 3.8K
11:42 43.97 43.97 43.97 43.97 0.4K
11:43 43.97 43.97 43.97 43.97 0.7K
11:44 43.97 43.97 43.97 43.97 0.7K
11:45 43.97 43.97 43.97 43.97 0.0K
11:46 43.97 43.97 43.97 43.97 0.0K
11:47 43.97 43.97 43.97 43.97 0.0K
11:48 43.97 43.97 43.97 43.97 0.1K
11:49 43.97 43.97 43.97 43.97 0.0K
11:50 43.97 43.97 43.97 43.97 0.0K
11:51 43.97 44.15 43.97 44.15 0.1K
11:52 44.15 44.15 44.15 44.15 0.0K
11:53 44.15 44.15 44.15 44.15 0.0K
11:54 44.15 44.15 44.15 44.15 0.0K
11:55 44.15 44.15 44.15 44.15 0.1K
11:56 44.15 44.15 44.15 44.15 0.0K
11:57 44.15 44.15 44.15 44.15 0.0K
11:58 44.15 44.15 44.15 44.15 0.0K
11:59 44.23 44.23 44.23 44.23 0.3K
12:00 44.23 44.23 44.23 44.23 0.0K
12:01 44.23 44.23 44.23 44.23 0.0K
12:02 44.23 44.23 44.23 44.23 0.2K
12:03 44.23 44.23 44.23 44.23 0.0K
12:04 44.28 44.28 44.28 44.28 0.3K
12:05 44.28 44.28 44.28 44.28 0.0K
12:06 44.28 44.28 44.28 44.28 0.0K
12:07 44.28 44.28 44.28 44.28 0.1K
12:08 44.28 44.28 44.28 44.28 0.1K
12:09 44.28 44.28 44.28 44.28 0.2K
12:10 44.28 44.28 44.28 44.28 0.1K
12:11 44.28 44.28 44.28 44.28 0.0K
12:12 44.28 44.28 44.28 44.28 0.1K
12:13 44.28 44.28 44.28 44.28 0.2K
12:14 44.28 44.28 44.28 44.28 0.0K
12:15 44.28 44.28 44.10 44.10 2.2K
12:16 44.10 44.10 44.10 44.10 0.3K
12:17 44.10 44.19 44.10 44.19 0.2K
12:18 44.19 44.19 44.13 44.13 0.4K
12:19 44.13 44.13 44.13 44.13 0.0K
12:20 44.13 44.13 44.10 44.10 0.5K
12:21 44.10 44.10 44.10 44.10 0.0K
12:22 43.96 43.96 43.96 43.96 0.5K
12:23 43.96 43.96 43.96 43.96 0.7K
12:24 44.09 44.09 44.09 44.09 0.1K
12:25 44.09 44.09 44.09 44.09 0.0K
12:26 44.09 44.09 44.09 44.09 0.0K
12:27 44.09 44.09 44.09 44.09 0.0K
12:28 44.02 44.09 43.98 44.09 3.3K
12:29 43.97 44.02 43.97 44.02 1.0K
12:30 44.04 44.04 44.04 44.04 0.6K
12:31 44.04 44.04 44.04 44.04 0.0K
12:32 44.04 44.04 44.04 44.04 0.1K
12:33 44.04 44.04 44.04 44.04 0.4K
12:34 44.04 44.04 44.04 44.04 0.3K
12:35 44.04 44.04 44.04 44.04 0.1K
12:36 44.04 44.04 44.04 44.04 0.1K
12:37 44.04 44.04 44.04 44.04 0.1K
12:38 44.04 44.04 44.04 44.04 0.0K
12:39 44.04 44.04 44.04 44.04 0.0K
12:40 44.04 44.04 44.04 44.04 0.0K
12:41 44.04 44.04 43.98 43.98 0.2K
12:42 43.98 43.98 43.98 43.98 0.0K
12:43 43.98 43.98 43.98 43.98 0.0K
12:44 43.98 43.98 43.98 43.98 0.0K
12:45 43.98 43.98 43.98 43.98 0.0K
12:46 43.98 44.03 43.98 44.03 0.2K
12:47 44.03 44.03 44.03 44.03 0.0K
12:48 44.03 44.03 43.94 43.94 0.9K
12:49 43.94 43.94 43.94 43.94 0.1K
12:50 43.94 43.94 43.94 43.94 0.1K
12:51 43.94 43.94 43.94 43.94 0.1K
12:52 43.94 43.94 43.94 43.94 0.0K
12:53 43.96 43.96 43.96 43.96 0.5K
12:54 43.96 43.96 43.96 43.96 0.1K
12:55 43.96 44.01 43.96 44.01 1.8K
12:56 44.01 44.01 44.01 44.01 0.1K
12:57 44.01 44.01 44.01 44.01 0.0K
12:58 44.01 44.01 44.01 44.01 0.1K
12:59 44.01 44.02 44.01 44.02 0.1K
13:00 44.02 44.02 44.02 44.02 0.1K
13:01 44.02 44.02 44.02 44.02 0.1K
13:02 44.02 44.02 44.02 44.02 0.6K
13:03 44.02 44.02 44.02 44.02 0.1K
13:04 44.02 44.02 44.02 44.02 0.3K
13:05 44.02 44.02 44.02 44.02 0.0K
13:06 44.02 44.02 44.02 44.02 0.0K
13:07 44.02 44.03 44.02 44.03 0.1K
13:08 44.03 44.03 44.03 44.03 0.0K
13:09 44.03 44.03 44.03 44.03 0.0K
13:10 44.03 44.03 44.03 44.03 0.0K
13:11 44.03 44.03 44.03 44.03 0.0K
13:12 44.03 44.12 44.03 44.12 0.4K
13:13 44.12 44.12 44.12 44.12 0.0K
13:14 44.12 44.12 44.12 44.12 0.2K
13:15 44.12 44.12 44.11 44.11 0.4K
13:16 44.11 44.11 44.11 44.11 0.0K
13:17 44.11 44.11 44.11 44.11 0.1K
13:18 44.11 44.11 44.11 44.11 0.2K
13:19 44.11 44.11 44.11 44.11 0.0K
13:20 44.11 44.11 44.11 44.11 0.1K
13:21 44.11 44.11 44.11 44.11 0.0K
13:22 44.11 44.11 44.11 44.11 0.0K
13:23 44.11 44.11 44.11 44.11 0.1K
13:24 44.11 44.11 44.07 44.07 0.2K
13:25 44.07 44.07 44.07 44.07 0.0K
13:26 44.07 44.07 44.07 44.07 0.0K
13:27 44.07 44.07 44.07 44.07 0.0K
13:28 44.07 44.07 44.07 44.07 0.0K
13:29 44.07 44.21 44.07 44.21 1.9K
13:30 44.21 44.21 44.21 44.21 0.0K
13:31 44.21 44.21 44.14 44.14 1.5K
13:32 44.14 44.14 44.14 44.14 0.3K
13:33 44.14 44.14 44.14 44.14 0.0K
13:34 44.25 44.25 44.10 44.10 0.3K
13:35 44.10 44.10 44.10 44.10 0.1K
13:36 44.10 44.10 44.10 44.10 0.0K
13:37 44.10 44.10 44.10 44.10 0.1K
13:38 44.10 44.10 44.10 44.10 0.0K
13:39 44.10 44.10 44.10 44.10 0.0K
13:40 44.10 44.10 44.10 44.10 0.0K
13:41 44.10 44.10 44.10 44.10 0.0K
13:42 44.10 44.10 44.10 44.10 0.6K
13:43 44.10 44.10 44.10 44.10 0.0K
13:44 44.10 44.10 44.10 44.10 0.2K
13:45 44.10 44.10 44.10 44.10 0.0K
13:46 44.10 44.10 44.10 44.10 0.0K
13:47 44.10 44.10 44.06 44.06 0.2K
13:48 44.06 44.06 44.06 44.06 0.1K
13:49 44.06 44.06 44.06 44.06 0.2K
13:50 44.06 44.06 44.06 44.06 0.0K
13:51 44.06 44.06 44.06 44.06 0.1K
13:52 44.06 44.06 43.98 43.98 0.1K
13:53 43.98 43.98 43.98 43.98 0.0K
13:54 43.98 43.98 43.98 43.98 0.0K
13:55 43.98 43.98 43.98 43.98 0.1K
13:56 43.98 43.98 43.98 43.98 0.2K
13:57 43.98 44.06 43.98 44.06 0.3K
13:58 44.06 44.06 44.06 44.06 0.1K
13:59 44.06 44.06 43.94 43.94 0.7K
14:00 43.94 43.94 43.94 43.94 0.1K
14:01 43.94 43.94 43.94 43.94 0.0K
14:02 43.94 43.94 43.94 43.94 0.1K
14:03 43.94 43.94 43.94 43.94 0.0K
14:04 43.94 43.94 43.94 43.94 0.0K
14:05 43.94 43.94 43.94 43.94 2.0K
14:06 43.94 43.94 43.94 43.94 0.0K
14:07 43.94 43.94 43.94 43.94 0.1K
14:08 43.94 43.94 43.94 43.94 0.9K
14:09 43.94 43.94 43.94 43.94 0.1K
14:10 43.94 43.94 43.94 43.94 0.1K
14:11 43.94 43.94 43.94 43.94 0.0K
14:12 43.94 43.94 43.94 43.94 0.0K
14:13 44.02 44.02 44.02 44.02 0.5K
14:14 44.02 44.04 43.99 44.04 2.0K
14:15 44.04 44.04 44.04 44.04 0.3K
14:16 44.04 44.04 44.00 44.01 0.2K
14:17 44.01 44.01 44.01 44.01 0.0K
14:18 44.01 44.01 44.01 44.01 0.0K
14:19 44.01 44.01 44.01 44.01 0.0K
14:20 44.01 44.01 44.01 44.01 0.4K
14:21 44.01 44.01 44.01 44.01 0.0K
14:22 44.01 44.01 44.01 44.01 0.1K
14:23 44.01 44.01 44.01 44.01 0.2K
14:24 44.01 44.01 44.01 44.01 0.0K
14:25 44.01 44.06 44.01 44.06 0.4K
14:26 44.06 44.06 44.06 44.06 0.0K
14:27 44.06 44.06 44.06 44.06 0.0K
14:28 44.06 44.06 44.06 44.06 0.6K
14:29 44.06 44.21 44.06 44.21 1.0K
14:30 44.21 44.21 44.21 44.21 0.0K
14:31 44.21 44.21 44.09 44.09 1.6K
14:32 44.09 44.09 43.99 43.99 0.4K
14:33 43.99 43.99 43.99 43.99 0.3K
14:34 43.99 43.99 43.99 43.99 0.0K
14:35 43.99 43.99 43.99 43.99 0.1K
14:36 43.99 43.99 43.99 43.99 0.0K
14:37 43.99 43.99 43.99 43.99 0.0K
14:38 43.99 43.99 43.99 43.99 0.0K
14:39 43.99 44.06 43.99 44.06 1.0K
14:40 44.06 44.06 44.06 44.06 0.3K
14:41 44.06 44.08 44.02 44.02 4.5K
14:42 44.02 44.02 44.02 44.02 0.0K
14:43 44.02 44.02 44.02 44.02 0.0K
14:44 44.02 44.04 44.02 44.04 0.1K
14:45 44.04 44.05 44.04 44.05 0.1K
14:46 44.05 44.05 44.05 44.05 0.2K
14:47 44.05 44.05 44.05 44.05 0.1K
14:48 44.05 44.05 44.05 44.05 0.0K
14:49 44.05 44.05 44.02 44.02 0.2K
14:50 44.02 44.09 44.02 44.09 2.4K
14:51 44.02 44.02 44.02 44.02 1.0K
14:52 44.02 44.02 44.02 44.02 0.0K
14:53 44.02 44.02 44.02 44.02 0.1K
14:54 44.02 44.02 44.02 44.02 0.0K
14:55 44.02 44.02 44.02 44.02 0.0K
14:56 44.02 44.02 44.02 44.02 0.1K
14:57 44.02 44.02 44.02 44.02 0.0K
14:58 44.02 44.02 44.02 44.02 0.2K
14:59 44.02 44.02 44.02 44.02 0.0K
15:00 44.02 44.02 44.02 44.02 0.0K
15:01 43.94 43.94 43.94 43.94 1.7K
15:02 43.94 43.94 43.94 43.94 0.1K
15:03 43.94 43.94 43.94 43.94 0.0K
15:04 43.94 43.94 43.94 43.94 0.0K
15:05 43.94 43.94 43.94 43.94 0.0K
15:06 43.94 43.94 43.94 43.94 0.1K
15:07 43.94 43.94 43.94 43.94 0.0K
15:08 43.94 43.94 43.94 43.94 0.0K
15:09 43.94 43.94 43.94 43.94 0.4K
15:10 43.94 43.94 43.94 43.94 0.1K
15:11 43.94 43.98 43.94 43.98 0.1K
15:12 43.98 43.98 43.98 43.98 0.0K
15:13 43.98 44.00 43.84 44.00 2.2K
15:14 44.00 44.00 44.00 44.00 0.2K
15:15 44.00 44.00 44.00 44.00 0.0K
15:16 44.00 44.00 44.00 44.00 0.0K
15:17 44.00 44.00 43.90 43.90 1.3K
15:18 43.90 43.90 43.90 43.90 0.1K
15:19 43.90 43.90 43.90 43.90 0.0K
15:20 43.90 43.90 43.90 43.90 0.1K
15:21 43.90 43.90 43.90 43.90 0.1K
15:22 43.90 43.90 43.90 43.90 0.0K
15:23 43.90 43.90 43.90 43.90 0.1K
15:24 43.90 43.90 43.90 43.90 0.1K
15:25 43.90 43.90 43.90 43.90 0.0K
15:26 43.90 43.90 43.90 43.90 0.1K
15:27 43.90 43.90 43.90 43.90 0.5K
15:28 43.90 43.95 43.90 43.95 1.1K
15:29 43.83 43.83 43.56 43.56 8.5K
15:30 43.55 43.55 43.46 43.50 12.1K
15:31 43.50 43.54 43.50 43.54 17.3K
15:32 43.54 43.54 43.54 43.54 0.4K
15:33 43.54 43.54 43.51 43.51 3.6K
15:34 43.50 43.50 43.43 43.43 8.3K
15:35 43.43 43.51 43.43 43.51 1.7K
15:36 43.51 43.51 43.51 43.51 0.4K
15:37 43.51 43.51 43.51 43.51 0.5K
15:38 43.51 43.51 43.51 43.51 0.4K
15:39 43.55 43.55 43.47 43.47 23.3K
15:40 43.47 43.47 43.47 43.47 0.1K
15:41 43.47 43.47 43.47 43.47 0.4K
15:42 43.47 43.50 43.47 43.50 4.9K
15:43 43.50 43.50 43.50 43.50 1.7K
15:44 43.50 43.50 43.50 43.50 0.7K
15:45 43.50 43.50 43.50 43.50 0.2K
15:46 43.50 43.50 43.46 43.46 1.1K
15:47 43.44 43.44 43.44 43.44 3.8K
15:48 43.44 43.47 43.44 43.47 5.1K
15:49 43.52 43.52 43.45 43.45 2.0K
15:50 43.45 43.46 43.45 43.46 0.4K
15:51 43.50 43.50 43.50 43.50 1.1K
15:52 43.50 43.50 43.46 43.46 0.5K
15:53 43.52 43.52 43.49 43.49 5.8K
15:54 43.49 43.50 43.48 43.48 4.9K
15:55 43.48 43.52 43.48 43.48 15.0K
15:56 43.44 43.45 43.44 43.44 6.2K
15:57 43.47 43.47 43.42 43.42 4.9K
15:58 43.39 43.51 43.39 43.51 11.0K
15:59 43.45 43.51 43.45 43.48 13.6K
16:00 43.50 43.51 43.45 43.48 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available