Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.51 42.80 42.51 42.75 2.3K
09:32 42.75 42.75 42.75 42.75 0.0K
09:33 42.75 42.75 42.75 42.75 0.0K
09:34 42.75 42.75 42.75 42.75 0.0K
09:35 42.80 42.80 42.80 42.80 0.2K
09:36 42.18 42.80 42.18 42.80 1.4K
09:37 42.92 42.92 42.92 42.92 0.1K
09:38 42.92 43.09 42.92 43.09 0.9K
09:39 43.09 43.09 43.09 43.09 0.0K
09:40 43.09 43.30 43.09 43.30 0.5K
09:41 43.30 43.30 43.30 43.30 0.0K
09:42 43.30 43.30 43.30 43.30 0.0K
09:43 43.31 43.31 43.12 43.12 1.7K
09:44 43.12 43.12 43.12 43.12 0.0K
09:45 43.12 43.12 43.12 43.12 0.0K
09:46 43.12 43.12 43.12 43.12 0.0K
09:47 43.12 43.12 43.12 43.12 0.0K
09:48 43.05 43.05 43.05 43.05 0.2K
09:49 43.05 43.05 43.05 43.05 0.0K
09:50 43.05 43.05 43.05 43.05 0.0K
09:51 43.05 43.05 43.05 43.05 0.2K
09:52 43.05 43.05 43.05 43.05 0.0K
09:53 43.05 43.05 43.05 43.05 0.0K
09:54 43.05 43.09 43.05 43.09 0.1K
09:55 43.09 43.09 43.09 43.09 0.0K
09:56 43.09 43.09 43.09 43.09 0.0K
09:57 43.09 43.09 43.09 43.09 0.1K
09:58 43.09 43.09 43.09 43.09 0.0K
09:59 43.09 43.09 43.09 43.09 0.0K
10:00 43.09 43.09 43.09 43.09 0.0K
10:01 43.09 43.09 43.09 43.09 0.1K
10:02 43.09 43.09 43.09 43.09 0.2K
10:03 43.09 43.09 43.09 43.09 0.0K
10:04 43.09 43.16 43.09 43.16 0.3K
10:05 43.16 43.16 43.16 43.16 0.0K
10:06 43.16 43.16 43.16 43.16 0.0K
10:07 43.08 43.08 43.08 43.08 0.1K
10:08 43.08 43.08 43.08 43.08 0.0K
10:09 43.08 43.08 43.08 43.08 0.0K
10:10 43.08 43.08 43.08 43.08 0.0K
10:11 43.08 43.08 43.08 43.08 0.0K
10:12 43.08 43.08 43.08 43.08 0.0K
10:13 43.08 43.08 43.08 43.08 0.1K
10:14 43.08 43.08 43.08 43.08 0.0K
10:15 43.08 43.08 43.08 43.08 0.0K
10:16 43.07 43.07 43.07 43.07 0.1K
10:17 43.07 43.07 43.07 43.07 0.2K
10:18 43.07 43.07 43.07 43.07 0.1K
10:19 43.07 43.07 43.07 43.07 0.1K
10:20 43.07 43.07 43.07 43.07 0.0K
10:21 43.07 43.07 43.07 43.07 0.2K
10:22 43.07 43.07 43.07 43.07 0.0K
10:23 43.07 43.07 43.07 43.07 0.1K
10:24 43.07 43.07 43.07 43.07 0.0K
10:25 43.07 43.07 43.07 43.07 0.0K
10:26 43.07 43.14 43.07 43.14 1.8K
10:27 43.07 43.07 43.07 43.07 1.4K
10:28 43.07 43.07 43.07 43.07 0.0K
10:29 43.07 43.07 43.06 43.06 0.1K
10:30 43.06 43.06 43.06 43.06 0.0K
10:31 43.05 43.05 43.05 43.05 0.1K
10:32 43.05 43.05 43.05 43.05 0.0K
10:33 43.05 43.25 43.05 43.14 4.5K
10:34 43.14 43.14 43.14 43.14 0.1K
10:35 43.14 43.16 43.14 43.16 1.0K
10:36 43.16 43.16 43.16 43.16 0.1K
10:37 43.16 43.16 43.16 43.16 0.0K
10:38 43.16 43.31 43.16 43.31 0.2K
10:39 43.31 43.31 43.31 43.31 0.0K
10:40 43.31 43.32 43.31 43.32 0.1K
10:41 43.32 43.32 43.32 43.32 0.0K
10:42 43.16 43.16 43.11 43.11 2.8K
10:43 43.11 43.11 43.11 43.11 0.4K
10:44 43.11 43.11 43.11 43.11 0.0K
10:45 43.11 43.11 43.11 43.11 0.2K
10:46 43.11 43.11 43.11 43.11 0.0K
10:47 43.11 43.11 43.11 43.11 0.0K
10:48 42.92 42.92 42.92 42.92 0.2K
10:49 42.92 42.92 42.92 42.92 0.0K
10:50 43.10 43.10 43.10 43.10 0.1K
10:51 43.10 43.10 43.10 43.10 0.1K
10:52 43.10 43.10 43.10 43.10 0.0K
10:53 43.10 43.10 43.10 43.10 0.1K
10:54 43.04 43.04 43.04 43.04 0.2K
10:55 43.04 43.04 43.04 43.04 0.1K
10:56 43.04 43.04 43.00 43.00 1.9K
10:57 43.01 43.01 43.01 43.01 1.1K
10:58 43.14 43.14 43.14 43.14 0.1K
10:59 43.14 43.14 43.14 43.14 0.0K
11:00 43.07 43.07 43.07 43.07 0.2K
11:01 43.11 43.11 43.11 43.11 0.3K
11:02 43.07 43.07 43.07 43.07 0.2K
11:03 43.07 43.07 43.07 43.07 0.0K
11:04 43.07 43.07 43.07 43.07 0.2K
11:05 43.07 43.07 43.07 43.07 0.0K
11:06 43.07 43.07 43.07 43.07 0.2K
11:07 43.07 43.07 43.07 43.07 0.1K
11:08 43.07 43.07 43.07 43.07 0.6K
11:09 43.07 43.07 43.07 43.07 0.1K
11:10 43.07 43.07 43.07 43.07 0.1K
11:11 43.07 43.07 43.07 43.07 0.0K
11:12 43.07 43.07 43.07 43.07 0.1K
11:13 43.07 43.10 43.03 43.10 4.4K
11:14 43.12 43.12 43.12 43.12 1.6K
11:15 43.12 43.12 43.12 43.12 0.0K
11:16 43.12 43.17 43.12 43.17 0.6K
11:17 43.17 43.17 43.17 43.17 0.0K
11:18 43.17 43.17 43.17 43.17 0.1K
11:19 43.17 43.18 43.17 43.18 0.1K
11:20 43.18 43.18 43.18 43.18 0.0K
11:21 43.18 43.19 43.18 43.19 0.1K
11:22 43.19 43.19 43.19 43.19 0.1K
11:23 43.19 43.19 43.19 43.19 0.0K
11:24 43.12 43.12 43.12 43.12 0.2K
11:25 43.12 43.12 43.12 43.12 0.0K
11:26 43.19 43.19 43.19 43.19 0.2K
11:27 43.19 43.20 43.19 43.20 0.1K
11:28 43.12 43.12 43.12 43.12 1.3K
11:29 42.99 42.99 42.99 42.99 0.8K
11:30 42.99 42.99 42.99 42.99 0.0K
11:31 42.99 42.99 42.99 42.99 0.0K
11:32 42.99 42.99 42.99 42.99 0.0K
11:33 42.99 42.99 42.99 42.99 0.0K
11:34 43.04 43.04 43.04 43.04 0.1K
11:35 43.04 43.04 43.04 43.04 0.0K
11:36 43.04 43.04 43.04 43.04 0.0K
11:37 43.04 43.04 43.04 43.04 0.0K
11:38 43.04 43.04 43.04 43.04 0.1K
11:39 43.04 43.04 43.04 43.04 0.0K
11:40 43.04 43.04 43.04 43.04 0.0K
11:41 43.03 43.04 43.03 43.04 0.2K
11:42 43.04 43.04 43.04 43.04 0.0K
11:43 43.04 43.04 43.04 43.04 0.0K
11:44 43.04 43.04 43.04 43.04 0.1K
11:45 43.04 43.04 43.04 43.04 0.0K
11:46 43.04 43.04 43.04 43.04 0.0K
11:47 43.04 43.04 43.04 43.04 0.0K
11:48 43.05 43.05 43.05 43.05 0.2K
11:49 43.05 43.05 43.05 43.05 0.0K
11:50 43.05 43.20 43.05 43.20 5.9K
11:51 43.20 43.22 43.20 43.22 0.1K
11:52 43.22 43.22 43.22 43.22 0.0K
11:53 43.22 43.22 43.22 43.22 0.0K
11:54 43.22 43.22 43.22 43.22 0.2K
11:55 43.22 43.22 43.22 43.22 0.3K
11:56 43.22 43.22 43.22 43.22 0.1K
11:57 43.22 43.22 43.22 43.22 0.4K
11:58 43.22 43.22 43.22 43.22 0.1K
11:59 43.22 43.22 43.22 43.22 0.1K
12:00 43.22 43.22 43.22 43.22 0.0K
12:01 43.22 43.22 43.22 43.22 0.2K
12:02 43.22 43.22 43.22 43.22 0.2K
12:03 43.22 43.22 43.22 43.22 0.1K
12:04 43.22 43.22 43.22 43.22 0.0K
12:05 43.22 43.22 43.22 43.22 0.1K
12:06 43.22 43.22 43.22 43.22 0.0K
12:07 43.22 43.22 43.22 43.22 0.2K
12:08 43.22 43.22 43.22 43.22 0.0K
12:09 43.22 43.22 43.22 43.22 0.1K
12:10 43.22 43.22 43.22 43.22 0.1K
12:11 43.22 43.22 43.20 43.20 0.1K
12:12 43.21 43.21 43.20 43.20 0.6K
12:13 43.20 43.20 43.20 43.20 0.2K
12:14 43.20 43.20 43.20 43.20 1.4K
12:15 43.24 43.31 43.24 43.31 2.1K
12:16 43.31 43.32 43.31 43.32 0.2K
12:17 43.32 43.32 43.32 43.32 0.4K
12:18 43.21 43.21 43.21 43.21 2.9K
12:19 43.19 43.19 43.19 43.19 1.1K
12:20 43.19 43.29 43.19 43.29 2.4K
12:21 43.29 43.29 43.29 43.29 0.1K
12:22 43.29 43.29 43.29 43.29 0.0K
12:23 43.29 43.29 43.29 43.29 0.1K
12:24 43.29 43.29 43.29 43.29 0.1K
12:25 43.33 43.33 43.33 43.33 0.1K
12:26 43.33 43.33 43.33 43.33 0.1K
12:27 43.33 43.33 43.33 43.33 0.0K
12:28 43.33 43.33 43.33 43.33 0.4K
12:29 43.33 43.33 43.33 43.33 0.5K
12:30 43.33 43.33 43.33 43.33 0.0K
12:31 43.33 43.33 43.20 43.28 2.3K
12:32 43.28 43.28 43.28 43.28 0.0K
12:33 43.28 43.28 43.28 43.28 0.2K
12:34 43.28 43.28 43.28 43.28 0.0K
12:35 43.23 43.23 43.23 43.23 0.9K
12:36 43.23 43.23 43.23 43.23 0.0K
12:37 43.23 43.23 43.23 43.23 0.0K
12:38 43.23 43.23 43.23 43.23 0.0K
12:39 43.23 43.23 43.23 43.23 0.1K
12:40 43.23 43.29 43.23 43.29 2.0K
12:41 43.29 43.29 43.29 43.29 0.1K
12:42 43.29 43.29 43.27 43.27 0.1K
12:43 43.27 43.27 43.19 43.25 4.2K
12:44 43.25 43.58 43.25 43.47 26.2K
12:45 43.47 43.47 43.47 43.47 0.2K
12:46 43.47 43.47 43.47 43.47 0.0K
12:47 43.47 43.47 43.47 43.47 0.0K
12:48 43.47 43.47 43.47 43.47 0.0K
12:49 43.47 43.58 43.47 43.48 0.3K
12:50 43.48 43.48 43.48 43.48 0.2K
12:51 43.48 43.60 43.48 43.58 1.0K
12:52 43.75 43.75 43.56 43.56 2.2K
12:53 43.56 43.56 43.56 43.56 0.0K
12:54 43.56 43.56 43.56 43.56 0.1K
12:55 43.56 43.56 43.56 43.56 0.1K
12:56 43.56 43.56 43.56 43.56 0.0K
12:57 43.56 43.56 43.56 43.56 0.0K
12:58 43.56 43.74 43.56 43.74 0.4K
12:59 43.74 43.74 43.70 43.70 0.1K
13:00 43.62 43.70 43.62 43.70 2.2K
13:01 43.70 43.70 43.70 43.70 1.7K
13:02 43.70 43.70 43.70 43.70 0.0K
13:03 43.70 43.80 43.70 43.80 0.2K
13:04 43.80 43.80 43.80 43.80 0.2K
13:05 43.80 43.80 43.80 43.80 0.3K
13:06 43.80 43.80 43.80 43.80 0.0K
13:07 43.76 43.76 43.76 43.76 0.3K
13:08 43.76 43.76 43.76 43.76 0.2K
13:09 43.76 43.76 43.70 43.70 1.2K
13:10 43.70 43.70 43.70 43.70 0.1K
13:11 43.70 43.70 43.70 43.70 0.0K
13:12 43.70 43.70 43.70 43.70 0.0K
13:13 43.70 43.70 43.70 43.70 0.0K
13:14 43.70 43.70 43.62 43.62 1.1K
13:15 43.62 43.62 43.62 43.62 0.0K
13:16 43.62 43.62 43.62 43.62 0.1K
13:17 43.62 43.67 43.62 43.67 0.2K
13:18 43.67 43.67 43.65 43.65 0.1K
13:19 43.65 43.65 43.65 43.65 1.3K
13:20 43.65 43.65 43.65 43.65 0.0K
13:21 43.65 43.65 43.65 43.65 0.2K
13:22 43.65 43.65 43.65 43.65 0.0K
13:23 43.65 43.65 43.61 43.61 0.4K
13:24 43.61 43.61 43.61 43.61 0.4K
13:25 43.61 43.61 43.61 43.61 0.1K
13:26 43.61 43.61 43.61 43.61 0.1K
13:27 43.64 43.64 43.64 43.64 1.4K
13:28 43.64 43.64 43.64 43.64 0.0K
13:29 43.88 43.88 43.88 43.88 0.1K
13:30 43.88 43.88 43.88 43.88 0.0K
13:31 43.79 43.79 43.79 43.79 0.3K
13:32 43.79 43.79 43.79 43.79 0.1K
13:33 43.79 43.79 43.79 43.79 0.0K
13:34 43.79 43.79 43.79 43.79 0.1K
13:35 43.84 43.84 43.84 43.84 0.2K
13:36 43.84 43.84 43.84 43.84 0.0K
13:37 43.84 43.84 43.84 43.84 0.0K
13:38 43.84 43.84 43.76 43.76 1.4K
13:39 43.83 43.86 43.83 43.86 0.6K
13:40 43.81 43.86 43.81 43.86 0.8K
13:41 43.86 43.86 43.86 43.86 0.5K
13:42 43.86 43.86 43.86 43.86 0.2K
13:43 43.86 43.86 43.78 43.78 0.6K
13:44 43.78 43.87 43.78 43.87 0.1K
13:45 43.87 43.88 43.87 43.88 1.0K
13:46 43.88 43.88 43.88 43.88 0.4K
13:47 43.88 43.88 43.88 43.88 0.0K
13:48 43.88 43.88 43.77 43.77 0.2K
13:49 43.77 43.77 43.77 43.77 0.0K
13:50 43.77 43.77 43.77 43.77 0.4K
13:51 43.77 43.85 43.77 43.85 0.2K
13:52 43.85 43.85 43.85 43.85 0.0K
13:53 43.87 43.87 43.81 43.81 5.6K
13:54 43.81 43.81 43.81 43.81 0.1K
13:55 43.81 43.81 43.81 43.81 0.0K
13:56 43.81 43.81 43.81 43.81 0.1K
13:57 43.81 43.81 43.81 43.81 0.1K
13:58 43.81 43.81 43.81 43.81 0.2K
13:59 43.81 43.81 43.81 43.81 0.0K
14:00 43.81 43.81 43.81 43.81 0.0K
14:01 43.81 43.81 43.81 43.81 0.0K
14:02 43.76 43.76 43.76 43.76 0.2K
14:03 43.76 43.76 43.76 43.76 0.1K
14:04 43.76 43.81 43.67 43.67 0.8K
14:05 43.67 43.67 43.67 43.67 0.1K
14:06 43.67 43.88 43.67 43.88 0.1K
14:07 43.88 43.89 43.88 43.89 0.1K
14:08 43.89 43.89 43.88 43.88 0.2K
14:09 43.88 43.88 43.88 43.88 0.1K
14:10 43.88 43.88 43.88 43.88 0.2K
14:11 43.88 43.88 43.88 43.88 0.0K
14:12 43.88 43.88 43.88 43.88 0.2K
14:13 43.88 43.88 43.79 43.79 1.0K
14:14 43.79 43.79 43.79 43.79 0.1K
14:15 43.79 43.79 43.79 43.79 0.0K
14:16 43.79 43.79 43.79 43.79 0.0K
14:17 43.79 43.79 43.79 43.79 0.3K
14:18 43.76 43.76 43.76 43.76 1.1K
14:19 43.76 43.76 43.76 43.76 0.0K
14:20 43.76 43.76 43.76 43.76 0.0K
14:21 43.76 43.76 43.76 43.76 0.0K
14:22 43.76 43.76 43.76 43.76 0.0K
14:23 43.76 43.76 43.76 43.76 0.1K
14:24 43.76 43.76 43.76 43.76 0.3K
14:25 43.83 43.83 43.83 43.83 0.3K
14:26 43.83 43.83 43.75 43.75 2.0K
14:27 43.75 43.75 43.75 43.75 0.5K
14:28 43.75 43.75 43.75 43.75 0.1K
14:29 43.75 43.75 43.75 43.75 0.0K
14:30 43.75 43.75 43.75 43.75 0.3K
14:31 43.75 43.82 43.75 43.82 1.8K
14:32 43.82 43.89 43.82 43.89 0.2K
14:33 43.89 43.89 43.89 43.89 0.0K
14:34 43.89 43.89 43.89 43.89 0.0K
14:35 43.89 43.89 43.89 43.89 0.0K
14:36 43.89 43.89 43.89 43.89 0.1K
14:37 43.89 43.90 43.89 43.90 0.3K
14:38 43.90 43.90 43.90 43.90 0.1K
14:39 43.90 43.90 43.90 43.90 0.0K
14:40 43.90 43.91 43.90 43.91 0.2K
14:41 44.02 44.02 43.98 43.98 0.8K
14:42 43.98 43.98 43.98 43.98 0.0K
14:43 43.98 43.98 43.98 43.98 0.2K
14:44 43.98 43.98 43.98 43.98 0.4K
14:45 43.98 44.08 43.88 43.88 3.0K
14:46 43.88 44.00 43.88 44.00 0.1K
14:47 44.00 44.00 44.00 44.00 0.1K
14:48 44.00 44.00 44.00 44.00 0.4K
14:49 44.00 44.00 44.00 44.00 0.5K
14:50 43.95 43.95 43.95 43.95 1.9K
14:51 43.95 43.95 43.95 43.95 0.3K
14:52 43.95 43.95 43.95 43.95 0.3K
14:53 43.93 44.11 43.88 44.11 17.6K
14:54 44.23 44.23 44.23 44.23 0.1K
14:55 44.23 44.23 44.23 44.23 0.0K
14:56 44.23 44.23 44.23 44.23 0.2K
14:57 44.23 44.23 44.23 44.23 0.1K
14:58 44.23 44.23 44.23 44.23 0.1K
14:59 44.23 44.33 44.23 44.33 0.3K
15:00 44.17 44.33 44.17 44.33 1.1K
15:01 44.33 44.34 44.33 44.34 0.2K
15:02 44.34 44.34 44.31 44.32 1.1K
15:03 44.30 44.30 44.30 44.30 0.4K
15:04 44.30 44.30 44.30 44.30 1.3K
15:05 44.30 44.30 44.30 44.30 0.1K
15:06 44.30 44.30 44.30 44.30 0.7K
15:07 44.09 44.09 44.09 44.09 3.5K
15:08 44.09 44.09 44.09 44.09 0.2K
15:09 44.09 44.09 44.09 44.09 0.0K
15:10 44.09 44.09 44.09 44.09 0.3K
15:11 44.10 44.10 44.10 44.10 0.6K
15:12 44.10 44.10 44.10 44.10 0.5K
15:13 44.10 44.10 44.10 44.10 0.5K
15:14 44.10 44.10 44.10 44.10 0.2K
15:15 44.10 44.10 44.10 44.10 0.3K
15:16 44.10 44.10 44.10 44.10 0.4K
15:17 44.10 44.10 44.09 44.09 2.6K
15:18 44.09 44.09 44.09 44.09 0.2K
15:19 44.17 44.17 44.04 44.04 0.3K
15:20 44.04 44.04 44.04 44.04 0.0K
15:21 44.09 44.09 44.09 44.09 0.2K
15:22 44.09 44.09 44.09 44.09 0.3K
15:23 44.09 44.10 44.09 44.10 0.3K
15:24 44.10 44.14 44.10 44.14 0.3K
15:25 44.14 44.14 44.04 44.04 1.0K
15:26 44.04 44.11 44.03 44.11 0.6K
15:27 44.11 44.11 43.88 43.88 6.4K
15:28 43.88 43.89 43.78 43.78 1.8K
15:29 43.78 43.78 43.78 43.78 0.8K
15:30 43.90 43.90 43.90 43.90 0.3K
15:31 43.90 43.90 43.79 43.79 0.4K
15:32 43.79 43.79 43.79 43.79 0.2K
15:33 43.79 43.79 43.79 43.79 0.2K
15:34 43.79 43.91 43.79 43.91 0.3K
15:35 43.82 43.82 43.82 43.82 0.2K
15:36 43.81 43.81 43.81 43.81 0.4K
15:37 43.81 43.92 43.81 43.92 0.3K
15:38 43.98 43.98 43.93 43.93 0.7K
15:39 44.02 44.02 44.02 44.02 1.3K
15:40 44.02 44.02 44.02 44.02 0.2K
15:41 44.02 44.02 43.92 43.92 0.5K
15:42 43.92 43.95 43.92 43.95 0.5K
15:43 43.95 44.02 43.94 44.02 2.1K
15:44 44.05 44.05 44.05 44.05 3.0K
15:45 44.05 44.05 43.95 43.95 1.6K
15:46 43.94 43.95 43.94 43.95 1.8K
15:47 43.95 43.95 43.91 43.91 0.3K
15:48 43.91 43.91 43.84 43.84 3.6K
15:49 43.84 43.89 43.84 43.89 1.8K
15:50 43.87 43.87 43.87 43.87 0.3K
15:51 43.87 43.87 43.85 43.85 2.2K
15:52 43.85 43.85 43.74 43.75 4.7K
15:53 43.72 43.75 43.72 43.75 1.1K
15:54 43.75 43.77 43.75 43.77 1.4K
15:55 43.77 43.81 43.76 43.76 6.8K
15:56 43.68 43.80 43.68 43.80 11.0K
15:57 43.80 43.80 43.74 43.74 1.5K
15:58 43.77 43.86 43.77 43.86 5.1K
15:59 43.86 43.87 43.85 43.86 8.5K
16:00 43.86 43.92 43.81 43.90 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available