Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.00 76.00 73.27 73.27 57.0K
09:32 74.00 74.00 72.72 72.75 17.9K
09:33 73.27 73.27 72.58 72.58 10.2K
09:34 73.07 73.37 72.68 72.68 19.6K
09:35 72.51 73.06 72.22 73.06 21.9K
09:36 72.50 72.50 71.77 71.77 36.4K
09:37 71.84 72.09 71.64 71.76 13.5K
09:38 72.04 72.05 71.22 71.82 13.7K
09:39 71.75 72.44 71.75 72.15 6.9K
09:40 72.18 72.65 72.18 72.65 8.0K
09:41 72.62 72.70 72.62 72.70 2.1K
09:42 72.82 72.82 72.74 72.80 7.5K
09:43 72.87 73.36 72.76 73.36 16.0K
09:44 72.83 73.36 72.83 73.36 2.1K
09:45 73.34 73.38 73.23 73.34 7.0K
09:46 73.49 73.70 73.49 73.70 4.7K
09:47 73.70 73.70 73.48 73.48 1.6K
09:48 73.53 73.63 73.53 73.63 4.3K
09:49 73.63 73.97 73.63 73.76 6.2K
09:50 73.56 73.56 73.56 73.56 1.8K
09:51 73.56 73.93 73.56 73.79 4.1K
09:52 73.63 73.90 73.63 73.90 6.2K
09:53 73.90 73.90 73.78 73.82 2.1K
09:54 73.92 73.94 73.88 73.91 9.7K
09:55 73.91 74.12 73.91 74.10 4.3K
09:56 74.05 74.24 74.05 74.21 1.7K
09:57 74.19 74.19 73.98 74.05 3.3K
09:58 73.80 73.80 73.31 73.31 2.7K
09:59 73.21 73.40 73.20 73.20 4.4K
10:00 73.20 73.20 73.11 73.20 1.2K
10:01 73.32 73.32 73.25 73.31 4.9K
10:02 73.31 73.31 72.95 72.95 5.3K
10:03 72.70 72.92 72.65 72.70 2.0K
10:04 72.70 72.70 72.66 72.67 0.9K
10:05 72.66 72.66 72.22 72.31 5.1K
10:06 72.31 72.41 72.27 72.32 4.5K
10:07 72.32 72.32 72.17 72.17 1.7K
10:08 72.15 72.15 71.75 71.75 3.2K
10:09 71.60 71.88 71.60 71.79 5.4K
10:10 71.79 71.87 71.79 71.81 1.4K
10:11 71.88 72.20 71.86 72.20 5.5K
10:12 72.23 72.23 72.23 72.23 0.4K
10:13 72.23 72.27 72.22 72.22 1.7K
10:14 72.30 72.30 72.07 72.07 1.0K
10:15 72.04 72.20 71.95 72.04 3.9K
10:16 72.15 72.15 71.95 71.95 1.2K
10:17 71.93 72.09 71.82 72.09 5.5K
10:18 72.09 72.09 71.85 71.92 0.8K
10:19 71.99 72.09 71.99 72.09 2.4K
10:20 72.09 72.09 72.07 72.07 0.7K
10:21 72.07 72.23 72.07 72.11 2.8K
10:22 72.28 72.56 72.25 72.56 9.8K
10:23 72.87 72.87 72.81 72.81 1.1K
10:24 72.95 72.95 72.65 72.65 0.9K
10:25 72.96 72.96 72.68 72.76 1.4K
10:26 72.76 72.76 72.62 72.62 1.8K
10:27 72.52 72.52 72.38 72.38 5.1K
10:28 72.38 72.40 72.25 72.31 8.9K
10:29 72.31 72.38 72.25 72.38 1.4K
10:30 72.29 72.64 72.29 72.64 7.7K
10:31 72.64 72.80 72.64 72.64 1.4K
10:32 72.65 72.65 72.65 72.65 1.4K
10:33 72.65 72.67 72.65 72.67 0.8K
10:34 72.52 72.52 72.43 72.46 5.5K
10:35 72.46 72.47 72.44 72.47 1.0K
10:36 72.46 72.46 72.29 72.29 0.9K
10:37 72.29 72.45 72.29 72.45 1.6K
10:38 72.14 72.14 72.14 72.14 1.0K
10:39 72.14 72.19 72.14 72.15 3.8K
10:40 72.01 72.01 71.77 71.77 15.5K
10:41 71.77 71.85 71.63 71.63 3.6K
10:42 71.63 71.63 71.53 71.53 1.6K
10:43 71.53 71.53 71.42 71.43 6.6K
10:44 71.57 71.57 71.10 71.29 16.8K
10:45 71.27 71.43 71.27 71.43 5.1K
10:46 71.42 71.61 71.42 71.57 5.7K
10:47 71.58 71.58 71.58 71.58 0.7K
10:48 71.58 71.94 71.58 71.84 3.6K
10:49 71.77 71.84 71.76 71.76 1.1K
10:50 71.76 71.84 71.76 71.84 0.5K
10:51 71.84 71.88 71.84 71.88 0.7K
10:52 71.95 71.95 71.88 71.88 6.6K
10:53 71.90 72.14 71.90 72.14 15.8K
10:54 72.11 72.29 72.10 72.29 1.9K
10:55 72.29 72.30 72.10 72.10 3.7K
10:56 72.10 72.23 72.10 72.23 0.4K
10:57 72.20 72.31 72.20 72.31 5.4K
10:58 72.40 72.40 72.27 72.27 3.9K
10:59 72.28 72.47 72.28 72.47 6.3K
11:00 72.47 72.47 72.47 72.47 0.2K
11:01 72.47 72.53 72.42 72.42 0.5K
11:02 72.37 72.37 72.18 72.18 4.5K
11:03 72.10 72.23 72.10 72.18 1.4K
11:04 72.20 72.20 72.05 72.05 6.0K
11:05 72.05 72.05 72.01 72.01 0.6K
11:06 72.01 72.01 71.95 71.95 1.3K
11:07 71.95 72.05 71.95 72.00 6.0K
11:08 72.00 72.11 72.00 72.08 4.9K
11:09 72.04 72.13 72.02 72.12 5.3K
11:10 72.10 72.10 72.06 72.07 6.4K
11:11 72.09 72.28 72.08 72.12 1.9K
11:12 72.12 72.12 71.84 71.91 7.0K
11:13 71.91 72.02 71.84 72.02 6.1K
11:14 72.02 72.07 71.97 72.07 3.8K
11:15 72.07 72.12 72.07 72.12 1.1K
11:16 72.12 72.13 72.12 72.13 0.8K
11:17 72.13 72.13 72.13 72.13 0.4K
11:18 72.05 72.05 72.05 72.05 0.4K
11:19 72.08 72.11 72.04 72.04 0.9K
11:20 72.04 72.04 72.04 72.04 0.8K
11:21 71.99 72.00 71.99 72.00 1.8K
11:22 72.03 72.10 72.03 72.06 2.3K
11:23 72.04 72.17 72.04 72.05 2.3K
11:24 72.05 72.05 71.92 72.00 2.0K
11:25 71.92 72.07 71.92 71.95 2.0K
11:26 71.95 72.06 71.95 71.96 0.5K
11:27 71.93 71.93 71.82 71.82 10.3K
11:28 71.93 71.93 71.82 71.82 2.6K
11:29 71.96 71.96 71.64 71.69 1.5K
11:30 71.69 71.86 71.68 71.68 1.4K
11:31 71.88 72.10 71.88 72.10 9.4K
11:32 72.33 72.43 72.33 72.43 6.2K
11:33 72.34 72.37 72.34 72.37 0.7K
11:34 72.37 72.45 72.37 72.45 1.1K
11:35 72.45 72.49 72.44 72.49 3.0K
11:36 72.49 72.49 72.29 72.29 1.9K
11:37 72.32 72.32 72.23 72.23 3.0K
11:38 72.23 72.23 72.00 72.00 3.5K
11:39 71.89 72.11 71.88 71.88 2.0K
11:40 71.88 72.03 71.77 71.77 1.3K
11:41 71.77 71.91 71.77 71.85 1.6K
11:42 71.93 71.96 71.92 71.92 1.8K
11:43 71.92 71.97 71.86 71.94 15.3K
11:44 71.94 71.94 71.94 71.94 0.5K
11:45 71.87 71.95 71.79 71.79 2.0K
11:46 71.78 71.78 71.75 71.75 0.7K
11:47 71.75 71.95 71.75 71.95 1.8K
11:48 71.92 71.96 71.87 71.87 1.4K
11:49 71.87 72.00 71.87 72.00 16.5K
11:50 72.00 72.00 71.97 71.97 16.1K
11:51 71.94 71.94 71.86 71.86 2.8K
11:52 71.86 71.86 71.86 71.86 0.4K
11:53 71.86 72.00 71.86 72.00 8.6K
11:54 72.00 72.00 71.85 71.86 9.3K
11:55 71.90 71.92 71.86 71.92 2.0K
11:56 71.92 71.92 71.86 71.87 1.0K
11:57 71.84 71.94 71.84 71.91 4.8K
11:58 71.91 71.91 71.78 71.78 2.9K
11:59 71.68 71.68 71.28 71.28 8.3K
12:00 71.28 71.36 71.27 71.27 2.9K
12:01 71.27 71.35 71.24 71.35 1.2K
12:02 71.35 71.42 71.25 71.42 0.9K
12:03 71.42 71.42 71.37 71.37 0.9K
12:04 71.52 71.52 71.50 71.50 3.2K
12:05 71.53 71.53 71.39 71.39 1.1K
12:06 71.39 71.53 71.39 71.53 1.7K
12:07 71.53 71.57 71.50 71.57 1.8K
12:08 71.56 71.65 71.56 71.65 3.8K
12:09 71.55 71.55 71.46 71.46 3.6K
12:10 71.40 71.46 71.38 71.38 4.1K
12:11 71.32 71.32 71.14 71.14 6.0K
12:12 71.14 71.14 71.04 71.04 2.4K
12:13 71.04 71.42 71.04 71.42 12.2K
12:14 71.42 71.73 71.42 71.73 0.6K
12:15 71.73 71.73 71.29 71.40 3.0K
12:16 71.40 71.45 71.35 71.35 0.9K
12:17 71.38 71.38 71.06 71.11 4.8K
12:18 71.11 71.11 71.02 71.02 7.5K
12:19 70.93 70.93 70.79 70.79 4.7K
12:20 70.90 71.14 70.90 71.05 1.6K
12:21 70.94 71.04 70.93 70.94 5.0K
12:22 71.19 71.60 71.18 71.60 24.1K
12:23 71.52 71.61 71.52 71.61 5.3K
12:24 71.68 71.95 71.68 71.83 2.4K
12:25 71.83 71.95 71.83 71.95 1.9K
12:26 72.00 72.00 71.98 72.00 2.3K
12:27 71.99 72.00 71.92 71.92 0.8K
12:28 71.85 71.89 71.85 71.86 1.4K
12:29 71.86 71.93 71.86 71.86 1.6K
12:30 71.92 71.92 71.85 71.87 1.0K
12:31 71.87 71.87 71.83 71.84 1.3K
12:32 71.84 71.84 71.84 71.84 1.0K
12:33 71.85 71.91 71.85 71.90 1.5K
12:34 71.82 71.82 71.63 71.66 4.6K
12:35 71.69 71.69 71.60 71.60 0.9K
12:36 71.60 71.78 71.60 71.62 2.4K
12:37 71.62 71.62 71.56 71.56 2.3K
12:38 71.52 71.64 71.52 71.64 2.3K
12:39 71.72 72.05 71.72 72.05 8.8K
12:40 72.05 72.12 71.98 72.12 4.6K
12:41 72.12 72.12 71.94 71.94 0.8K
12:42 71.94 72.03 71.94 72.03 0.3K
12:43 71.96 71.96 71.95 71.95 1.5K
12:44 71.95 71.95 71.80 71.80 0.7K
12:45 72.00 72.02 71.93 72.02 2.1K
12:46 71.94 71.94 71.86 71.86 1.0K
12:47 71.86 71.87 71.86 71.87 0.8K
12:48 71.87 71.94 71.86 71.87 1.0K
12:49 71.87 71.93 71.87 71.87 1.5K
12:50 71.87 71.87 71.86 71.86 0.6K
12:51 71.86 71.86 71.86 71.86 0.5K
12:52 71.89 71.92 71.89 71.91 1.2K
12:53 71.91 71.91 71.83 71.91 1.1K
12:54 71.91 71.99 71.91 71.99 2.0K
12:55 71.99 71.99 71.81 71.81 0.9K
12:56 71.71 71.71 71.71 71.71 3.0K
12:57 71.70 71.71 71.69 71.71 1.3K
12:58 71.71 71.93 71.71 71.82 16.1K
12:59 71.76 71.76 71.74 71.74 1.8K
13:00 71.75 71.75 71.75 71.75 0.8K
13:01 71.75 71.77 71.65 71.65 0.6K
13:02 71.77 71.80 71.77 71.77 0.8K
13:03 71.77 71.77 71.65 71.65 5.7K
13:04 71.65 71.77 71.65 71.77 1.3K
13:05 71.71 71.81 71.70 71.71 2.0K
13:06 71.71 71.76 71.71 71.76 1.5K
13:07 71.69 71.69 71.47 71.47 5.7K
13:08 71.71 71.97 71.71 71.97 6.7K
13:09 71.85 71.90 71.85 71.90 1.5K
13:10 71.90 71.98 71.82 71.82 2.4K
13:11 71.82 71.82 71.82 71.82 0.8K
13:12 71.67 71.92 71.67 71.92 0.9K
13:13 71.92 71.92 71.57 71.80 1.1K
13:14 71.81 71.81 71.66 71.66 1.4K
13:15 71.71 71.71 71.58 71.61 2.3K
13:16 71.76 71.76 71.61 71.66 1.3K
13:17 71.65 71.65 71.58 71.64 1.9K
13:18 71.64 71.64 71.64 71.64 1.0K
13:19 71.50 71.50 71.49 71.50 1.8K
13:20 71.50 71.50 71.47 71.47 1.7K
13:21 71.47 71.54 71.43 71.43 1.5K
13:22 71.43 71.43 71.41 71.41 0.6K
13:23 71.37 71.59 71.37 71.59 6.8K
13:24 71.61 71.67 71.60 71.67 6.3K
13:25 71.81 71.86 71.81 71.86 1.0K
13:26 71.86 71.86 71.78 71.78 1.1K
13:27 71.78 71.78 71.71 71.73 1.5K
13:28 71.73 71.76 71.73 71.76 1.8K
13:29 71.76 71.76 71.69 71.69 1.6K
13:30 71.70 71.86 71.70 71.86 9.3K
13:31 71.86 71.88 71.86 71.88 1.6K
13:32 71.88 71.99 71.88 71.99 0.9K
13:33 71.89 71.89 71.81 71.81 1.1K
13:34 71.81 71.89 71.81 71.89 0.2K
13:35 71.89 71.89 71.89 71.89 1.4K
13:36 71.64 71.69 71.64 71.69 1.0K
13:37 71.69 71.77 71.69 71.77 3.8K
13:38 71.77 71.81 71.66 71.66 3.0K
13:39 71.66 71.66 71.56 71.56 1.6K
13:40 71.51 71.51 71.51 71.51 0.7K
13:41 71.51 71.51 71.41 71.41 2.7K
13:42 71.41 71.62 71.38 71.62 8.9K
13:43 71.62 71.79 71.62 71.79 1.6K
13:44 71.79 71.79 71.67 71.67 1.7K
13:45 71.83 71.86 71.74 71.74 1.5K
13:46 71.74 71.74 71.74 71.74 0.6K
13:47 71.64 71.64 71.64 71.64 1.0K
13:48 71.64 71.78 71.60 71.60 1.4K
13:49 71.57 71.63 71.57 71.63 1.3K
13:50 71.73 71.73 71.57 71.67 1.3K
13:51 71.67 71.98 71.67 71.93 10.5K
13:52 71.93 71.93 71.87 71.87 2.4K
13:53 71.83 71.83 71.79 71.79 1.0K
13:54 71.79 71.82 71.79 71.82 1.8K
13:55 71.82 71.82 71.73 71.73 1.3K
13:56 71.73 71.73 71.57 71.67 5.3K
13:57 71.67 71.67 71.59 71.59 1.2K
13:58 71.59 71.59 71.49 71.49 2.6K
13:59 71.49 71.49 71.23 71.23 6.4K
14:00 71.23 71.32 71.15 71.32 5.2K
14:01 71.39 71.43 71.39 71.43 2.7K
14:02 71.43 71.43 71.34 71.34 0.5K
14:03 71.43 71.48 71.41 71.48 5.6K
14:04 71.32 71.32 71.21 71.26 6.7K
14:05 71.26 71.26 71.15 71.15 1.8K
14:06 71.28 71.46 71.28 71.37 12.5K
14:07 71.37 71.46 71.37 71.46 2.3K
14:08 71.47 71.47 71.40 71.40 11.2K
14:09 71.36 71.36 71.26 71.26 3.2K
14:10 71.26 71.26 71.26 71.26 0.8K
14:11 71.16 71.22 71.16 71.22 10.1K
14:12 71.35 71.35 71.25 71.25 0.8K
14:13 71.25 71.25 71.25 71.25 0.5K
14:14 71.29 71.44 71.29 71.44 9.5K
14:15 71.44 71.49 71.32 71.32 7.4K
14:16 71.32 71.32 71.25 71.25 2.1K
14:17 71.31 71.32 71.17 71.17 10.5K
14:18 71.17 71.36 71.05 71.36 2.9K
14:19 71.23 71.30 71.16 71.30 5.6K
14:20 71.30 71.30 70.82 70.82 7.2K
14:21 70.82 70.95 70.70 70.78 3.9K
14:22 70.65 70.91 70.65 70.83 1.7K
14:23 70.83 70.84 70.81 70.81 2.1K
14:24 70.89 70.89 70.71 70.71 1.3K
14:25 70.72 71.03 70.66 70.66 5.0K
14:26 70.68 70.77 70.60 70.60 5.5K
14:27 70.73 70.86 70.61 70.61 2.8K
14:28 70.71 70.71 70.57 70.71 1.9K
14:29 70.58 70.65 70.56 70.65 7.1K
14:30 70.65 70.65 70.60 70.60 2.3K
14:31 70.60 70.65 70.60 70.62 6.1K
14:32 70.67 70.84 70.67 70.84 7.7K
14:33 70.88 70.88 70.76 70.76 3.9K
14:34 70.90 70.90 70.60 70.60 10.5K
14:35 70.59 70.59 70.55 70.55 3.1K
14:36 70.31 70.44 70.31 70.44 6.8K
14:37 70.44 70.44 70.23 70.23 14.5K
14:38 70.40 70.40 70.33 70.33 3.6K
14:39 70.33 70.42 70.33 70.35 2.3K
14:40 70.35 70.35 70.17 70.31 2.5K
14:41 70.18 70.34 70.13 70.26 6.4K
14:42 70.26 70.26 70.22 70.22 0.7K
14:43 70.29 70.37 70.27 70.28 5.4K
14:44 70.28 70.29 70.28 70.29 2.1K
14:45 70.25 70.38 70.25 70.33 3.6K
14:46 70.39 70.40 70.33 70.33 5.3K
14:47 70.47 70.47 70.39 70.39 10.5K
14:48 70.38 70.47 70.38 70.39 3.0K
14:49 70.37 70.45 70.18 70.18 4.3K
14:50 70.14 70.18 70.09 70.09 12.5K
14:51 70.07 70.22 70.07 70.22 9.5K
14:52 70.22 70.54 70.22 70.52 11.9K
14:53 70.50 70.50 70.47 70.47 4.1K
14:54 70.49 70.67 70.49 70.56 42.7K
14:55 70.32 70.32 70.27 70.27 4.8K
14:56 70.20 70.27 70.20 70.27 11.8K
14:57 70.29 70.29 70.23 70.23 2.4K
14:58 70.22 70.22 70.21 70.22 1.2K
14:59 70.34 70.34 70.26 70.26 11.6K
15:00 70.08 70.19 70.08 70.09 10.8K
15:01 70.08 70.08 69.99 69.99 9.3K
15:02 70.09 70.23 69.99 70.23 8.7K
15:03 70.29 70.39 70.28 70.39 4.2K
15:04 70.54 70.54 70.45 70.45 3.0K
15:05 70.43 70.43 70.12 70.19 20.3K
15:06 70.15 70.23 70.15 70.22 5.9K
15:07 70.22 70.22 70.14 70.14 4.6K
15:08 70.14 70.21 70.14 70.15 1.4K
15:09 70.15 70.28 70.15 70.28 3.6K
15:10 70.28 70.28 70.20 70.25 6.5K
15:11 70.17 70.23 70.17 70.23 2.6K
15:12 70.29 70.64 70.29 70.64 28.9K
15:13 70.57 70.59 70.57 70.59 2.1K
15:14 70.59 70.67 70.58 70.58 5.2K
15:15 70.81 70.81 70.66 70.66 14.9K
15:16 70.69 70.72 70.67 70.68 4.3K
15:17 70.67 70.74 70.65 70.65 1.1K
15:18 70.65 71.45 70.65 71.33 13.1K
15:19 71.28 71.28 71.07 71.07 7.4K
15:20 71.05 71.18 71.02 71.18 5.4K
15:21 71.23 71.23 71.12 71.12 0.9K
15:22 71.10 71.14 71.05 71.05 5.4K
15:23 71.13 71.18 71.13 71.13 2.0K
15:24 71.14 71.35 71.14 71.35 8.2K
15:25 71.35 71.40 71.31 71.32 3.1K
15:26 71.32 71.41 71.32 71.32 5.6K
15:27 71.36 71.40 71.36 71.37 5.1K
15:28 71.39 71.45 71.39 71.45 4.7K
15:29 71.50 71.50 71.33 71.39 13.8K
15:30 71.38 71.39 71.20 71.35 10.2K
15:31 71.35 71.36 71.29 71.33 4.4K
15:32 71.33 71.33 71.28 71.29 3.8K
15:33 71.15 71.25 71.15 71.24 8.3K
15:34 71.22 71.31 71.22 71.24 5.2K
15:35 71.24 71.28 71.19 71.19 10.0K
15:36 71.16 71.26 71.09 71.09 3.1K
15:37 71.09 71.16 70.92 70.92 7.9K
15:38 70.93 71.20 70.84 71.14 8.8K
15:39 71.14 71.15 71.14 71.15 2.4K
15:40 71.15 71.15 70.77 70.77 13.8K
15:41 70.77 70.77 70.61 70.71 7.3K
15:42 70.57 70.57 70.52 70.52 16.3K
15:43 70.42 70.50 70.35 70.50 26.4K
15:44 70.50 70.54 70.38 70.41 10.4K
15:45 70.41 70.41 70.31 70.34 8.4K
15:46 70.39 70.39 70.08 70.11 24.3K
15:47 70.11 70.53 70.11 70.53 28.9K
15:48 70.36 70.41 70.13 70.13 8.8K
15:49 70.17 70.17 69.86 69.96 26.5K
15:50 69.96 70.07 69.91 70.07 27.5K
15:51 70.00 70.07 70.00 70.06 20.2K
15:52 70.29 70.30 70.24 70.30 46.6K
15:53 70.32 70.36 70.28 70.29 15.6K
15:54 70.30 70.30 69.90 69.91 51.0K
15:55 69.92 69.92 69.75 69.75 65.1K
15:56 69.64 69.65 69.45 69.65 64.4K
15:57 69.78 69.83 69.70 69.70 72.3K
15:58 69.62 69.87 69.62 69.66 80.3K
15:59 69.62 69.64 69.49 69.49 82.8K
16:00 69.49 69.87 69.31 69.46 403.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available