Oddity Tech

ODD
🏛️ usa →
60.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.74 70.74 70.61 70.61 9.2K
09:31 70.64 70.66 70.64 70.66 2.2K
09:35 71.10 71.10 70.58 70.58 1.5K
09:36 70.56 70.56 70.56 70.56 2.1K
09:38 70.11 70.11 70.11 70.11 0.8K
09:40 70.60 70.62 70.57 70.57 4.2K
09:41 70.62 71.13 70.62 71.13 11.3K
09:42 71.10 71.10 71.10 71.10 3.0K
09:44 71.00 71.00 71.00 71.00 0.6K
09:45 70.78 70.78 70.78 70.78 1.2K
09:46 70.78 70.78 70.78 70.78 2.0K
09:49 70.65 70.66 70.25 70.33 9.1K
09:50 70.94 71.15 70.61 70.88 4.8K
09:51 70.87 70.87 70.87 70.87 0.5K
09:52 71.22 71.50 71.22 71.50 3.7K
09:53 71.16 71.16 70.89 70.89 1.7K
09:54 71.27 71.27 70.91 71.20 1.5K
09:58 71.22 71.22 71.22 71.22 0.3K
09:59 70.90 70.90 70.80 70.80 2.6K
10:00 70.88 70.88 70.81 70.81 0.9K
10:01 70.79 71.13 70.79 70.81 0.8K
10:02 70.83 70.92 70.83 70.87 1.0K
10:03 70.86 70.86 70.86 70.86 0.7K
10:05 71.08 71.08 70.95 70.95 11.3K
10:06 70.69 70.69 70.69 70.69 0.1K
10:07 70.82 70.82 70.77 70.77 2.4K
10:08 71.06 71.06 70.98 70.98 0.7K
10:10 70.91 70.91 70.86 70.86 1.3K
10:12 70.81 70.81 70.81 70.81 0.6K
10:14 70.83 70.90 70.83 70.90 0.6K
10:15 70.79 70.79 70.79 70.79 1.5K
10:17 70.67 70.67 70.67 70.67 0.4K
10:18 71.03 71.03 70.81 70.81 0.5K
10:19 70.74 70.81 70.74 70.81 1.8K
10:20 71.27 71.44 71.27 71.44 14.2K
10:21 71.12 71.12 71.12 71.12 1.5K
10:22 71.12 71.12 71.12 71.12 0.3K
10:23 71.13 71.13 71.09 71.09 0.6K
10:24 71.29 71.29 71.29 71.29 1.6K
10:25 71.43 71.43 71.26 71.26 0.8K
10:26 71.27 71.27 71.25 71.25 0.4K
10:27 71.57 71.57 71.57 71.57 0.7K
10:28 71.53 71.53 71.53 71.53 7.2K
10:30 71.46 71.46 71.46 71.46 0.6K
10:31 71.48 71.48 71.48 71.48 0.9K
10:32 71.55 71.55 71.55 71.55 1.7K
10:33 71.49 71.49 71.49 71.49 0.5K
10:34 71.50 71.50 71.50 71.50 0.5K
10:35 71.52 71.53 71.52 71.53 0.7K
10:36 71.37 71.50 71.21 71.21 3.2K
10:37 71.38 71.42 71.23 71.42 2.0K
10:38 71.28 71.28 71.28 71.28 0.4K
10:39 71.23 71.23 71.23 71.23 0.7K
10:40 71.22 71.22 71.07 71.07 6.9K
10:41 70.87 70.87 70.85 70.85 2.5K
10:42 70.95 71.05 70.95 71.05 1.6K
10:43 71.10 71.10 70.98 70.98 2.4K
10:44 70.98 70.98 70.98 70.97 0.6K
10:45 70.98 70.98 70.98 70.97 0.5K
10:47 70.98 70.98 70.98 70.97 0.2K
10:48 70.97 70.97 70.87 70.87 1.6K
10:49 70.84 70.84 70.84 70.84 1.7K
10:51 70.99 70.99 70.99 70.99 1.4K
10:54 70.96 70.97 70.96 70.97 0.7K
10:55 70.97 70.97 70.71 70.71 4.2K
10:56 70.67 70.67 70.67 70.67 0.1K
10:57 70.68 70.68 70.68 70.68 0.3K
10:58 70.66 70.66 70.66 70.66 1.1K
10:59 70.68 70.74 70.68 70.68 1.0K
11:01 70.74 70.74 70.74 70.74 0.3K
11:02 70.72 70.72 70.72 70.72 0.2K
11:04 70.73 70.73 70.73 70.73 0.9K
11:05 70.73 70.73 70.73 70.73 0.7K
11:09 70.63 70.63 70.63 70.63 0.2K
11:11 70.75 70.75 70.75 70.75 0.4K
11:12 70.73 70.73 70.70 70.70 1.2K
11:15 70.75 71.02 70.75 70.94 5.8K
11:17 70.95 70.95 70.95 70.95 1.0K
11:18 71.03 71.12 70.97 71.12 1.4K
11:19 71.19 71.19 71.19 71.19 0.5K
11:20 70.98 70.98 70.98 70.98 1.6K
11:23 71.04 71.04 71.04 71.04 0.9K
11:27 71.13 71.14 71.13 71.14 1.2K
11:28 71.10 71.10 71.10 71.10 0.2K
11:29 71.10 71.11 71.05 71.05 1.5K
11:30 71.03 71.03 71.03 71.03 0.4K
11:32 70.97 70.97 70.97 70.97 0.4K
11:34 71.03 71.03 71.03 71.03 0.1K
11:35 70.91 70.95 70.91 70.91 1.1K
11:39 71.02 71.02 71.02 71.02 3.4K
11:44 70.74 70.74 70.67 70.67 6.4K
11:45 70.76 70.76 70.66 70.66 2.3K
11:50 70.62 70.70 70.62 70.70 0.9K
11:51 70.70 70.70 70.70 70.70 0.4K
11:55 70.77 70.77 70.77 70.77 0.6K
11:56 70.85 70.85 70.85 70.85 2.3K
11:57 70.91 70.91 70.91 70.91 0.4K
11:59 70.78 71.00 70.78 71.00 16.6K
12:00 70.94 71.01 70.94 71.01 1.5K
12:01 70.99 70.99 70.99 70.99 0.2K
12:02 71.02 71.02 70.97 70.97 0.4K
12:04 70.99 71.02 70.99 71.02 0.5K
12:05 71.05 71.05 71.05 71.05 0.3K
12:06 70.95 70.95 70.95 70.95 1.3K
12:11 70.95 71.03 70.95 71.03 1.0K
12:12 71.01 71.01 71.01 71.01 0.4K
12:13 71.07 71.07 71.07 71.07 1.2K
12:18 70.88 70.88 70.88 70.88 1.1K
12:23 71.03 71.03 70.97 70.97 0.6K
12:27 70.92 70.97 70.92 70.97 1.0K
12:29 70.96 70.96 70.96 70.96 0.5K
12:31 71.00 71.00 71.00 71.00 0.5K
12:32 70.96 70.96 70.96 70.96 1.2K
12:33 70.99 70.99 70.99 70.99 0.1K
12:34 70.95 70.99 70.81 70.81 7.7K
12:36 70.89 70.89 70.82 70.83 2.3K
12:41 70.89 70.89 70.89 70.89 0.4K
12:43 70.89 70.89 70.89 70.89 0.3K
12:44 70.83 70.83 70.83 70.83 0.2K
12:45 70.80 70.80 70.80 70.80 1.1K
12:46 70.79 70.79 70.79 70.79 0.8K
12:48 70.68 70.68 70.66 70.66 1.7K
12:49 70.59 70.59 70.59 70.59 0.2K
12:50 70.58 70.58 70.51 70.51 2.4K
12:52 70.63 70.63 70.63 70.63 0.3K
12:54 70.64 70.64 70.54 70.54 1.1K
12:57 70.64 70.64 70.54 70.54 0.2K
12:58 70.64 70.64 70.64 70.64 0.5K
13:00 70.64 70.64 70.64 70.64 0.3K
13:01 70.64 70.64 70.64 70.64 0.8K
13:04 70.61 70.61 70.61 70.61 0.2K
13:05 70.65 70.65 70.61 70.61 0.9K
13:08 70.71 70.71 70.66 70.66 0.7K
13:09 70.64 70.64 70.64 70.64 0.4K
13:10 70.67 70.74 70.65 70.74 3.6K
13:12 70.52 70.52 70.52 70.52 2.7K
13:14 70.53 70.77 70.53 70.65 32.3K
13:15 70.82 70.82 70.82 70.82 0.3K
13:16 70.87 70.87 70.87 70.87 0.9K
13:17 70.77 70.77 70.77 70.77 0.9K
13:18 70.83 70.83 70.83 70.83 0.4K
13:20 70.74 70.81 70.74 70.81 1.5K
13:22 70.73 70.73 70.73 70.73 0.3K
13:23 70.83 70.83 70.83 70.83 0.2K
13:24 70.78 70.78 70.78 70.78 2.5K
13:26 70.71 70.71 70.71 70.71 0.4K
13:27 70.74 70.82 70.74 70.82 1.0K
13:28 70.72 70.96 70.72 70.96 19.5K
13:29 70.89 70.89 70.87 70.87 2.5K
13:32 70.82 70.82 70.82 70.82 0.5K
13:33 70.82 70.82 70.82 70.82 0.4K
13:34 70.81 70.81 70.81 70.81 1.4K
13:36 70.77 70.77 70.71 70.71 1.2K
13:37 70.68 70.68 70.68 70.68 0.2K
13:38 70.84 70.87 70.84 70.86 3.9K
13:43 70.97 70.97 70.97 70.97 0.1K
13:44 71.04 71.05 71.04 71.05 2.3K
13:46 71.01 71.01 71.01 71.01 0.3K
13:49 71.01 71.01 71.01 71.01 0.2K
13:50 70.99 70.99 70.90 70.90 2.2K
13:51 70.89 70.89 70.89 70.89 0.6K
13:52 70.89 70.89 70.89 70.89 0.3K
13:53 70.89 70.89 70.89 70.89 1.5K
13:56 70.90 70.90 70.90 70.90 0.3K
13:58 70.90 70.90 70.90 70.90 0.5K
13:59 70.87 70.89 70.80 70.80 0.6K
14:00 70.78 71.05 70.78 71.05 2.9K
14:01 70.86 70.86 70.86 70.86 0.8K
14:02 70.86 70.86 70.86 70.86 2.3K
14:05 70.91 70.91 70.67 70.83 1.3K
14:08 70.86 70.86 70.86 70.86 1.4K
14:09 70.86 70.86 70.86 70.86 0.2K
14:10 70.86 70.86 70.86 70.86 0.2K
14:11 70.86 70.86 70.86 70.86 0.3K
14:13 70.87 70.87 70.87 70.87 0.8K
14:14 70.77 70.77 70.77 70.77 0.6K
14:16 70.76 70.76 70.76 70.76 1.6K
14:18 70.76 70.76 70.76 70.76 1.0K
14:19 70.71 70.71 70.71 70.71 0.6K
14:20 70.62 70.62 70.62 70.62 1.2K
14:22 70.62 70.62 70.62 70.61 0.1K
14:23 70.53 70.53 70.53 70.53 1.6K
14:24 70.60 70.60 70.60 70.60 0.5K
14:25 70.52 70.52 70.51 70.51 2.7K
14:26 70.50 70.50 70.50 70.50 0.4K
14:27 70.50 70.50 70.50 70.50 0.6K
14:28 70.50 70.50 70.50 70.50 0.3K
14:29 70.50 70.50 70.50 70.50 7.4K
14:30 70.50 70.50 70.50 70.50 0.2K
14:31 70.50 70.53 70.50 70.53 2.9K
14:32 70.68 70.74 70.68 70.74 2.5K
14:33 70.69 70.69 70.69 70.69 0.8K
14:34 70.69 70.69 70.69 70.69 0.6K
14:35 70.69 70.69 70.69 70.69 0.4K
14:36 70.60 70.60 70.60 70.60 1.4K
14:37 70.70 70.70 70.70 70.69 0.7K
14:38 70.70 70.83 70.70 70.83 4.0K
14:39 70.81 70.81 70.81 70.81 2.8K
14:40 70.84 70.84 70.75 70.75 4.0K
14:42 70.83 70.83 70.83 70.83 0.7K
14:44 70.76 70.76 70.76 70.76 0.5K
14:46 70.71 70.71 70.71 70.71 1.4K
14:48 70.59 70.59 70.59 70.59 0.3K
14:50 70.60 70.67 70.60 70.60 0.9K
14:51 70.60 70.60 70.60 70.60 1.1K
14:52 70.55 70.55 70.55 70.55 0.2K
14:53 70.51 70.51 70.49 70.49 1.5K
14:54 70.40 70.40 70.38 70.39 3.1K
14:55 70.31 70.31 70.31 70.31 0.3K
14:56 70.28 70.28 70.23 70.25 1.4K
14:57 70.04 70.04 70.04 70.04 0.9K
14:58 70.14 70.14 70.14 70.14 0.8K
14:59 70.05 70.05 70.05 70.05 0.1K
15:00 69.87 70.04 69.87 69.95 5.8K
15:01 69.94 69.97 69.92 69.93 3.4K
15:02 70.00 70.03 69.94 70.03 2.6K
15:03 70.05 70.05 70.05 70.05 0.2K
15:04 70.11 70.14 70.08 70.14 2.5K
15:05 70.15 70.17 70.15 70.17 0.8K
15:06 70.19 70.19 70.19 70.19 0.6K
15:07 70.22 70.22 70.22 70.22 0.7K
15:08 70.20 70.20 70.20 70.20 0.3K
15:09 70.16 70.16 70.16 70.16 0.9K
15:11 70.27 70.27 70.19 70.27 1.5K
15:12 70.35 70.35 70.23 70.30 1.0K
15:13 70.19 70.40 70.19 70.40 3.9K
15:14 70.43 70.43 70.43 70.43 0.5K
15:15 70.40 70.40 70.40 70.40 0.4K
15:16 70.40 70.56 70.40 70.56 2.5K
15:17 70.56 70.56 70.19 70.19 1.7K
15:18 70.14 70.14 70.14 70.14 2.4K
15:19 70.14 70.14 70.14 70.14 0.9K
15:20 70.24 70.24 70.24 70.24 0.2K
15:21 70.24 70.26 70.24 70.26 1.3K
15:22 70.32 70.32 70.29 70.29 1.7K
15:23 70.29 70.29 70.29 70.29 0.7K
15:24 70.23 70.23 70.23 70.23 1.0K
15:25 70.17 70.17 70.03 70.06 4.3K
15:28 69.98 69.98 69.98 69.98 1.1K
15:29 69.85 69.85 69.85 69.85 0.3K
15:30 69.84 69.87 69.81 69.87 2.7K
15:31 69.87 69.87 69.87 69.86 2.4K
15:32 69.93 69.98 69.93 69.98 3.8K
15:33 69.93 70.05 69.93 70.05 0.8K
15:34 70.05 70.05 70.00 70.05 1.5K
15:35 69.94 70.06 69.91 70.06 3.1K
15:36 70.06 70.12 70.03 70.08 3.6K
15:37 69.99 69.99 69.99 69.99 0.4K
15:39 70.00 70.05 70.00 70.05 1.3K
15:40 70.11 70.25 70.11 70.25 2.3K
15:41 70.26 70.28 70.21 70.28 1.8K
15:42 70.10 70.14 70.07 70.07 4.5K
15:43 70.12 70.16 70.10 70.16 1.0K
15:44 70.09 70.09 69.98 70.01 3.5K
15:45 70.02 70.04 69.96 69.96 2.5K
15:46 69.92 69.97 69.92 69.97 1.6K
15:47 69.97 70.00 69.91 69.92 2.7K
15:48 69.90 69.92 69.83 69.83 2.5K
15:49 69.83 69.83 69.78 69.81 3.3K
15:50 69.75 69.82 69.74 69.74 2.0K
15:51 69.77 69.77 69.64 69.64 6.1K
15:52 69.71 69.78 69.65 69.72 7.4K
15:53 69.79 69.79 69.69 69.71 1.5K
15:54 69.72 69.80 69.63 69.69 16.0K
15:55 69.69 69.75 69.64 69.69 4.2K
15:56 69.68 69.88 69.64 69.88 13.4K
15:57 69.81 69.83 69.72 69.72 6.6K
15:58 69.75 69.84 69.75 69.76 14.5K
15:59 69.77 69.84 69.75 69.75 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available