ODONTOPREV ON

ODPV3
🏛️ brazil →
13.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.06 11.99 12.04 8.8K
10:05 12.06 12.07 12.02 12.04 1.3K
10:10 12.04 12.05 11.98 12.00 15.6K
10:15 12.02 12.02 11.98 12.02 22.6K
10:20 12.02 12.03 12.01 12.02 2.6K
10:25 12.02 12.03 11.98 12.00 22.7K
10:30 12.02 12.02 12.00 12.02 29.3K
10:35 12.02 12.04 12.00 12.01 41.1K
10:40 12.00 12.04 12.00 12.04 32.7K
10:45 12.05 12.07 12.02 12.04 24.4K
10:50 12.05 12.05 12.02 12.04 10.8K
10:55 12.03 12.04 12.02 12.02 6.3K
11:00 12.03 12.03 12.01 12.02 6.9K
11:05 12.02 12.02 11.99 12.00 15.7K
11:10 12.00 12.00 11.95 11.95 13.5K
11:15 11.95 11.98 11.94 11.94 9.6K
11:20 11.94 11.97 11.92 11.97 13.2K
11:25 11.98 12.02 11.97 12.01 21.7K
11:30 12.02 12.02 11.98 12.00 19.2K
11:35 12.00 12.01 11.98 11.99 10.5K
11:40 11.98 11.99 11.96 11.97 5.3K
11:45 11.96 11.98 11.96 11.96 14.8K
11:50 11.98 11.98 11.97 11.97 6.9K
11:55 11.98 11.98 11.96 11.96 12.0K
12:00 11.96 11.98 11.95 11.97 20.3K
12:05 11.96 11.98 11.95 11.95 5.6K
12:10 11.95 11.98 11.95 11.97 8.4K
12:15 11.96 11.98 11.95 11.98 68.7K
12:20 11.99 12.01 11.98 12.01 40.7K
12:25 12.00 12.02 11.99 12.01 21.4K
12:30 12.01 12.03 12.00 12.03 21.4K
12:35 12.03 12.03 12.02 12.02 10.5K
12:40 12.02 12.03 12.01 12.01 22.8K
12:45 12.01 12.03 12.01 12.03 15.3K
12:50 12.03 12.05 12.03 12.04 9.1K
12:55 12.04 12.05 12.04 12.04 9.0K
13:00 12.06 12.06 12.04 12.05 29.6K
13:05 12.04 12.06 12.03 12.05 19.5K
13:10 12.05 12.05 12.04 12.05 24.3K
13:15 12.05 12.05 12.05 12.05 1.6K
13:20 12.05 12.08 12.05 12.07 23.9K
13:25 12.07 12.08 12.07 12.07 1.6K
13:30 12.07 12.08 12.05 12.06 21.4K
13:35 12.05 12.09 12.05 12.08 18.3K
13:40 12.08 12.10 12.08 12.08 11.5K
13:45 12.10 12.10 12.07 12.07 14.9K
13:50 12.07 12.07 12.05 12.05 6.3K
13:55 12.05 12.07 12.05 12.05 16.8K
14:00 12.07 12.08 12.06 12.07 13.6K
14:05 12.07 12.09 12.07 12.09 19.9K
14:10 12.10 12.10 12.08 12.09 2.9K
14:15 12.09 12.10 12.08 12.08 14.7K
14:20 12.09 12.10 12.08 12.09 14.3K
14:25 12.09 12.09 12.08 12.08 5.1K
14:30 12.09 12.12 12.08 12.11 33.9K
14:35 12.11 12.11 12.10 12.10 3.8K
14:40 12.11 12.11 12.09 12.10 15.6K
14:45 12.10 12.11 12.09 12.10 8.9K
14:50 12.11 12.11 12.10 12.10 3.6K
14:55 12.10 12.11 12.09 12.09 8.4K
15:00 12.10 12.13 12.09 12.13 17.6K
15:05 12.13 12.16 12.11 12.16 28.4K
15:10 12.16 12.17 12.13 12.14 30.6K
15:15 12.14 12.19 12.12 12.17 75.3K
15:20 12.17 12.17 12.13 12.13 22.1K
15:25 12.13 12.16 12.13 12.15 23.1K
15:30 12.16 12.20 12.15 12.19 52.7K
15:35 12.20 12.20 12.18 12.20 58.7K
15:40 12.20 12.20 12.17 12.18 39.4K
15:45 12.17 12.17 12.13 12.16 82.8K
15:50 12.15 12.16 12.14 12.16 85.0K
15:55 12.16 12.16 12.14 12.16 59.3K
16:00 12.15 12.16 12.14 12.16 22.7K
16:05 12.17 12.17 12.15 12.16 27.2K
16:10 12.16 12.16 12.15 12.15 33.9K
16:15 12.16 12.17 12.15 12.17 28.6K
16:20 12.17 12.21 12.16 12.21 79.7K
16:25 12.20 12.21 12.18 12.20 38.9K
16:30 12.18 12.20 12.17 12.17 43.4K
16:35 12.18 12.20 12.17 12.20 37.1K
16:40 12.20 12.21 12.18 12.20 56.4K
16:45 12.20 12.20 12.18 12.19 32.6K
16:50 12.18 12.21 12.18 12.21 29.4K
16:55 12.15 12.15 12.15 12.15 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available