ODONTOPREV ON

ODPV3
🏛️ brazil →
13.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.25 12.37 12.23 12.25 46.1K
10:05 12.27 12.34 12.27 12.34 36.8K
10:10 12.36 12.45 12.35 12.44 23.3K
10:15 12.44 12.47 12.43 12.47 16.1K
10:20 12.47 12.48 12.42 12.43 9.3K
10:25 12.42 12.47 12.41 12.42 109.9K
10:30 12.41 12.43 12.41 12.41 12.8K
10:35 12.41 12.41 12.37 12.37 17.6K
10:40 12.37 12.41 12.35 12.39 17.3K
10:45 12.39 12.40 12.38 12.40 4.2K
10:50 12.39 12.39 12.36 12.38 6.5K
10:55 12.38 12.39 12.38 12.38 0.8K
11:00 12.41 12.48 12.40 12.48 19.9K
11:05 12.46 12.49 12.46 12.49 17.2K
11:10 12.49 12.50 12.46 12.46 32.0K
11:15 12.46 12.49 12.45 12.49 16.5K
11:20 12.48 12.53 12.48 12.50 38.2K
11:25 12.52 12.58 12.50 12.56 36.9K
11:30 12.57 12.62 12.55 12.61 61.4K
11:35 12.61 12.62 12.59 12.60 37.8K
11:40 12.61 12.61 12.57 12.59 17.9K
11:45 12.59 12.59 12.53 12.53 28.1K
11:50 12.54 12.54 12.51 12.52 17.0K
11:55 12.52 12.54 12.50 12.54 35.4K
12:00 12.56 12.56 12.53 12.54 27.3K
12:05 12.53 12.58 12.53 12.58 12.7K
12:10 12.58 12.58 12.53 12.54 34.4K
12:15 12.54 12.58 12.53 12.58 22.8K
12:20 12.59 12.59 12.57 12.58 21.8K
12:25 12.58 12.59 12.56 12.58 14.3K
12:30 12.58 12.59 12.51 12.53 50.0K
12:35 12.54 12.54 12.53 12.54 6.7K
12:40 12.54 12.56 12.54 12.56 20.1K
12:45 12.56 12.60 12.56 12.60 25.7K
12:50 12.60 12.60 12.54 12.54 501.2K
12:55 12.54 12.56 12.53 12.54 12.3K
13:00 12.54 12.55 12.51 12.55 22.7K
13:05 12.54 12.55 12.53 12.53 25.8K
13:10 12.53 12.57 12.53 12.57 19.0K
13:15 12.57 12.58 12.55 12.58 38.9K
13:20 12.58 12.58 12.56 12.57 28.8K
13:25 12.58 12.59 12.57 12.57 27.8K
13:30 12.57 12.61 12.57 12.61 24.3K
13:35 12.60 12.61 12.57 12.57 30.9K
13:40 12.58 12.61 12.57 12.61 25.5K
13:45 12.61 12.62 12.59 12.60 33.7K
13:50 12.60 12.61 12.59 12.60 26.8K
13:55 12.61 12.61 12.59 12.60 28.6K
14:00 12.59 12.61 12.58 12.61 27.1K
14:05 12.61 12.62 12.60 12.61 30.5K
14:10 12.61 12.62 12.60 12.62 28.4K
14:15 12.61 12.62 12.60 12.60 42.2K
14:20 12.60 12.61 12.59 12.60 16.5K
14:25 12.60 12.60 12.59 12.60 37.4K
14:30 12.60 12.60 12.58 12.59 32.7K
14:35 12.59 12.60 12.58 12.60 27.0K
14:40 12.59 12.60 12.58 12.59 28.1K
14:45 12.59 12.60 12.59 12.60 36.2K
14:50 12.60 12.61 12.59 12.60 28.2K
14:55 12.60 12.60 12.58 12.58 43.4K
15:00 12.59 12.60 12.57 12.59 46.2K
15:05 12.59 12.60 12.56 12.56 29.0K
15:10 12.57 12.60 12.57 12.60 55.4K
15:15 12.59 12.66 12.59 12.64 55.4K
15:20 12.62 12.65 12.62 12.65 42.5K
15:25 12.65 12.65 12.63 12.65 41.4K
15:30 12.64 12.67 12.64 12.66 56.7K
15:35 12.66 12.66 12.64 12.65 32.6K
15:40 12.65 12.65 12.62 12.64 60.6K
15:45 12.63 12.64 12.61 12.62 57.4K
15:50 12.62 12.62 12.59 12.59 39.0K
15:55 12.59 12.60 12.56 12.60 67.0K
16:00 12.59 12.63 12.59 12.61 52.4K
16:05 12.61 12.64 12.61 12.62 47.5K
16:10 12.62 12.64 12.61 12.63 39.7K
16:15 12.62 12.63 12.61 12.62 43.0K
16:20 12.62 12.63 12.61 12.62 46.0K
16:25 12.62 12.64 12.61 12.64 52.8K
16:30 12.64 12.64 12.61 12.61 56.7K
16:35 12.62 12.66 12.61 12.65 41.1K
16:40 12.65 12.67 12.64 12.67 47.8K
16:45 12.67 12.67 12.64 12.66 41.3K
16:50 12.64 12.65 12.61 12.61 45.1K
16:55 12.61 12.61 12.61 12.61 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available