ODONTOPREV ON

ODPV3
🏛️ brazil →
13.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.63 12.63 12.54 12.62 17.2K
10:05 12.58 12.61 12.48 12.52 11.7K
10:10 12.52 12.53 12.48 12.51 6.6K
10:15 12.50 12.51 12.45 12.49 13.2K
10:20 12.49 12.51 12.48 12.49 9.0K
10:25 12.49 12.51 12.48 12.50 4.2K
10:30 12.49 12.56 12.49 12.56 39.3K
10:35 12.54 12.58 12.54 12.57 9.1K
10:40 12.57 12.57 12.54 12.54 16.6K
10:45 12.53 12.55 12.51 12.52 12.1K
10:50 12.52 12.52 12.50 12.50 6.6K
10:55 12.50 12.51 12.47 12.49 11.6K
11:00 12.50 12.50 12.48 12.50 9.4K
11:05 12.50 12.51 12.49 12.51 4.9K
11:10 12.50 12.51 12.48 12.49 4.4K
11:15 12.48 12.49 12.46 12.49 5.9K
11:20 12.49 12.50 12.48 12.49 11.0K
11:25 12.49 12.49 12.43 12.46 15.5K
11:30 12.45 12.50 12.45 12.48 13.3K
11:35 12.49 12.51 12.44 12.46 7.6K
11:40 12.45 12.47 12.42 12.44 10.7K
11:45 12.43 12.43 12.40 12.42 14.9K
11:50 12.42 12.42 12.37 12.38 17.4K
11:55 12.39 12.40 12.38 12.39 8.7K
12:00 12.38 12.41 12.38 12.40 7.2K
12:05 12.41 12.42 12.39 12.40 9.1K
12:10 12.38 12.39 12.37 12.39 6.7K
12:15 12.38 12.39 12.36 12.37 11.1K
12:20 12.37 12.38 12.34 12.37 9.1K
12:25 12.37 12.38 12.35 12.38 9.3K
12:30 12.37 12.38 12.37 12.37 3.0K
12:35 12.38 12.38 12.37 12.37 3.6K
12:40 12.37 12.39 12.36 12.37 5.6K
12:45 12.38 12.40 12.37 12.38 9.8K
12:50 12.39 12.39 12.37 12.38 7.5K
12:55 12.38 12.38 12.37 12.38 9.0K
13:00 12.37 12.38 12.34 12.35 10.6K
13:05 12.35 12.36 12.34 12.35 3.3K
13:10 12.34 12.35 12.33 12.33 4.8K
13:15 12.34 12.34 12.32 12.32 8.3K
13:20 12.32 12.33 12.31 12.31 9.0K
13:25 12.31 12.32 12.31 12.32 6.8K
13:30 12.31 12.33 12.31 12.31 9.9K
13:35 12.31 12.32 12.31 12.31 1.9K
13:40 12.33 12.33 12.32 12.32 3.3K
13:45 12.31 12.33 12.31 12.32 4.5K
13:50 12.33 12.33 12.28 12.29 20.2K
13:55 12.28 12.31 12.28 12.29 14.6K
14:00 12.29 12.30 12.28 12.30 5.1K
14:05 12.28 12.30 12.28 12.28 13.1K
14:10 12.28 12.32 12.28 12.32 9.6K
14:15 12.32 12.32 12.31 12.31 5.4K
14:20 12.31 12.32 12.31 12.31 4.1K
14:25 12.32 12.34 12.32 12.33 10.3K
14:30 12.32 12.34 12.30 12.30 10.5K
14:35 12.31 12.32 12.30 12.32 5.7K
14:40 12.30 12.33 12.30 12.32 16.3K
14:45 12.32 12.33 12.31 12.32 7.6K
14:50 12.31 12.32 12.29 12.30 10.4K
14:55 12.30 12.31 12.29 12.31 12.3K
15:00 12.30 12.31 12.29 12.30 11.3K
15:05 12.30 12.31 12.29 12.30 8.1K
15:10 12.30 12.30 12.27 12.27 13.4K
15:15 12.27 12.28 12.27 12.27 4.6K
15:20 12.27 12.28 12.25 12.26 20.1K
15:25 12.27 12.28 12.26 12.27 3.7K
15:30 12.26 12.28 12.25 12.28 10.4K
15:35 12.26 12.27 12.26 12.26 2.8K
15:40 12.27 12.27 12.26 12.26 6.0K
15:45 12.26 12.27 12.25 12.25 7.8K
15:50 12.26 12.36 12.25 12.34 61.8K
15:55 12.34 12.34 12.33 12.34 23.6K
16:00 12.34 12.35 12.33 12.34 23.4K
16:05 12.34 12.37 12.34 12.37 21.4K
16:10 12.37 12.39 12.35 12.39 26.5K
16:15 12.39 12.39 12.37 12.38 16.5K
16:20 12.38 12.42 12.37 12.39 40.3K
16:25 12.40 12.40 12.37 12.39 23.5K
16:30 12.37 12.39 12.36 12.37 53.3K
16:35 12.37 12.38 12.36 12.38 37.8K
16:40 12.38 12.39 12.37 12.38 25.2K
16:45 12.38 12.38 12.37 12.38 22.2K
16:50 12.37 12.42 12.36 12.42 23.0K
16:55 12.30 12.30 12.30 12.30 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available