ODONTOPREV ON

ODPV3
🏛️ brazil →
13.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.52 12.54 12.52 12.54 10.5K
10:05 12.53 12.54 12.50 12.50 7.6K
10:10 12.52 12.52 12.44 12.46 7.7K
10:15 12.45 12.50 12.45 12.45 1.8K
10:20 12.47 12.50 12.46 12.50 3.3K
10:25 12.51 12.56 12.51 12.54 7.1K
10:30 12.52 12.63 12.52 12.59 18.8K
10:35 12.59 12.59 12.53 12.54 11.3K
10:40 12.54 12.55 12.52 12.54 10.4K
10:45 12.55 12.60 12.54 12.60 10.8K
10:50 12.59 12.60 12.58 12.58 5.2K
10:55 12.59 12.59 12.57 12.58 10.2K
11:00 12.58 12.59 12.56 12.56 5.2K
11:05 12.56 12.57 12.55 12.55 10.9K
11:10 12.54 12.57 12.54 12.57 10.6K
11:15 12.56 12.57 12.56 12.57 3.7K
11:20 12.57 12.57 12.55 12.56 6.0K
11:25 12.55 12.55 12.52 12.52 8.1K
11:30 12.53 12.61 12.53 12.60 19.1K
11:35 12.60 12.61 12.60 12.60 8.1K
11:40 12.60 12.62 12.60 12.62 3.8K
11:45 12.62 12.63 12.62 12.63 5.6K
11:50 12.63 12.64 12.63 12.64 7.1K
11:55 12.63 12.69 12.63 12.69 39.4K
12:00 12.69 12.73 12.68 12.70 50.8K
12:05 12.71 12.71 12.66 12.67 17.7K
12:10 12.67 12.69 12.67 12.69 12.1K
12:15 12.69 12.69 12.67 12.68 18.0K
12:20 12.68 12.69 12.66 12.67 24.5K
12:25 12.66 12.68 12.66 12.68 11.2K
12:30 12.68 12.68 12.67 12.68 14.3K
12:35 12.69 12.69 12.67 12.68 18.0K
12:40 12.68 12.68 12.67 12.68 7.5K
12:45 12.68 12.69 12.67 12.68 8.5K
12:50 12.68 12.69 12.66 12.67 9.4K
12:55 12.67 12.67 12.66 12.67 5.0K
13:00 12.67 12.69 12.67 12.69 12.2K
13:05 12.69 12.69 12.67 12.67 24.9K
13:10 12.66 12.68 12.65 12.67 14.1K
13:15 12.67 12.67 12.66 12.66 5.8K
13:20 12.67 12.69 12.66 12.69 14.9K
13:25 12.69 12.69 12.66 12.67 14.8K
13:30 12.67 12.67 12.66 12.67 4.2K
13:35 12.67 12.67 12.66 12.67 11.3K
13:40 12.67 12.67 12.65 12.67 7.9K
13:45 12.67 12.67 12.66 12.67 6.2K
13:50 12.66 12.68 12.58 12.58 205.1K
13:55 12.57 12.57 12.53 12.56 49.3K
14:00 12.56 12.58 12.55 12.55 15.3K
14:05 12.56 12.56 12.55 12.56 9.6K
14:10 12.56 12.56 12.51 12.52 68.5K
14:15 12.52 12.52 12.50 12.51 37.3K
14:20 12.51 12.51 12.50 12.51 6.0K
14:25 12.50 12.51 12.50 12.51 6.3K
14:30 12.51 12.51 12.49 12.50 21.0K
14:35 12.49 12.50 12.49 12.49 5.2K
14:40 12.50 12.50 12.49 12.50 4.2K
14:45 12.50 12.50 12.49 12.49 4.8K
14:50 12.50 12.50 12.48 12.48 10.9K
14:55 12.48 12.49 12.48 12.48 3.5K
15:00 12.49 12.49 12.46 12.46 32.1K
15:05 12.47 12.50 12.46 12.49 27.3K
15:10 12.49 12.50 12.45 12.50 65.2K
15:15 12.50 12.52 12.49 12.51 210.3K
15:20 12.50 12.51 12.45 12.47 88.0K
15:25 12.48 12.48 12.46 12.46 23.7K
15:30 12.48 12.48 12.45 12.45 2.3K
15:35 12.45 12.46 12.45 12.45 18.6K
15:40 12.46 12.47 12.45 12.45 17.3K
15:45 12.46 12.46 12.45 12.46 12.4K
15:50 12.46 12.49 12.46 12.46 19.1K
15:55 12.47 12.48 12.46 12.48 14.7K
16:00 12.47 12.48 12.47 12.47 8.9K
16:05 12.49 12.49 12.46 12.48 12.8K
16:10 12.46 12.48 12.46 12.48 8.5K
16:15 12.47 12.50 12.47 12.49 18.8K
16:20 12.49 12.50 12.48 12.50 12.7K
16:25 12.50 12.50 12.48 12.48 27.2K
16:30 12.49 12.50 12.49 12.50 11.5K
16:35 12.50 12.50 12.49 12.49 9.8K
16:40 12.50 12.50 12.46 12.50 57.9K
16:45 12.48 12.50 12.48 12.49 27.6K
16:50 12.48 12.50 12.48 12.50 18.9K
16:55 12.45 12.45 12.45 12.45 348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available