ODONTOPREV ON

ODPV3
🏛️ brazil →
13.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.97 13.06 12.96 13.06 6.1K
10:05 13.05 13.05 13.04 13.05 4.8K
10:10 13.05 13.09 13.04 13.09 3.5K
10:15 13.08 13.08 13.07 13.07 3.6K
10:20 13.07 13.07 13.05 13.05 4.3K
10:25 13.05 13.06 13.04 13.04 3.7K
10:30 13.05 13.06 13.03 13.05 9.0K
10:35 13.04 13.08 13.04 13.08 6.9K
10:40 13.09 13.14 13.08 13.08 27.9K
10:45 13.10 13.13 13.10 13.13 4.4K
10:50 13.13 13.13 13.11 13.11 1.8K
10:55 13.11 13.14 13.11 13.14 6.0K
11:00 13.16 13.19 13.16 13.19 33.9K
11:05 13.21 13.21 13.18 13.18 9.8K
11:10 13.20 13.26 13.20 13.26 62.2K
11:15 13.26 13.28 13.24 13.24 35.2K
11:20 13.24 13.25 13.22 13.22 17.2K
11:25 13.22 13.23 13.21 13.22 7.4K
11:30 13.23 13.24 13.22 13.24 8.4K
11:35 13.23 13.24 13.22 13.24 6.8K
11:40 13.25 13.29 13.24 13.29 23.0K
11:45 13.28 13.29 13.28 13.29 7.2K
11:50 13.28 13.29 13.22 13.23 39.8K
11:55 13.24 13.26 13.23 13.26 18.5K
12:00 13.25 13.29 13.25 13.28 28.3K
12:05 13.28 13.29 13.25 13.26 12.5K
12:10 13.26 13.27 13.25 13.25 5.5K
12:15 13.26 13.26 13.25 13.25 6.3K
12:20 13.25 13.25 13.23 13.25 14.5K
12:25 13.24 13.25 13.24 13.25 4.2K
12:30 13.24 13.25 13.24 13.25 5.3K
12:35 13.24 13.26 13.23 13.26 11.8K
12:40 13.26 13.26 13.26 13.26 4.6K
12:45 13.25 13.27 13.25 13.26 13.3K
12:50 13.27 13.28 13.26 13.27 12.1K
12:55 13.27 13.27 13.24 13.26 26.4K
13:00 13.26 13.26 13.25 13.26 6.9K
13:05 13.25 13.28 13.25 13.28 27.6K
13:10 13.26 13.28 13.26 13.27 10.8K
13:15 13.28 13.28 13.26 13.27 6.6K
13:20 13.27 13.27 13.26 13.26 4.7K
13:25 13.27 13.27 13.25 13.27 14.3K
13:30 13.27 13.28 13.27 13.28 8.2K
13:35 13.27 13.29 13.22 13.24 30.4K
13:40 13.22 13.24 13.22 13.24 7.0K
13:45 13.24 13.25 13.22 13.23 15.0K
13:50 13.22 13.24 13.22 13.24 16.3K
13:55 13.24 13.24 13.22 13.22 11.7K
14:00 13.23 13.23 13.22 13.22 10.2K
14:05 13.21 13.22 13.21 13.22 4.0K
14:10 13.21 13.21 13.20 13.21 5.2K
14:15 13.21 13.21 13.20 13.21 5.3K
14:20 13.20 13.20 13.18 13.19 10.2K
14:25 13.19 13.19 13.18 13.19 5.3K
14:30 13.19 13.19 13.17 13.17 8.4K
14:35 13.18 13.21 13.18 13.21 9.1K
14:40 13.21 13.21 13.20 13.20 3.3K
14:45 13.21 13.21 13.19 13.19 5.2K
14:50 13.20 13.20 13.18 13.19 19.1K
14:55 13.19 13.19 13.18 13.19 3.6K
15:00 13.19 13.19 13.18 13.19 4.3K
15:05 13.19 13.19 13.18 13.18 4.7K
15:10 13.18 13.18 13.17 13.17 6.6K
15:15 13.17 13.17 13.16 13.16 9.0K
15:20 13.17 13.17 13.16 13.16 4.3K
15:25 13.17 13.17 13.16 13.16 3.8K
15:30 13.16 13.17 13.16 13.16 12.2K
15:35 13.16 13.17 13.15 13.15 9.3K
15:40 13.15 13.22 13.15 13.21 25.7K
15:45 13.22 13.22 13.21 13.21 11.1K
15:50 13.22 13.22 13.21 13.21 5.0K
15:55 13.22 13.22 13.21 13.22 4.2K
16:00 13.22 13.22 13.21 13.21 5.3K
16:05 13.22 13.22 13.19 13.22 31.3K
16:10 13.22 13.22 13.21 13.21 3.9K
16:15 13.21 13.22 13.21 13.22 4.9K
16:20 13.22 13.24 13.21 13.23 30.8K
16:25 13.23 13.23 13.21 13.22 14.4K
16:30 13.21 13.22 13.21 13.22 5.4K
16:35 13.22 13.22 13.21 13.21 19.2K
16:40 13.22 13.22 13.21 13.21 9.6K
16:45 13.21 13.21 13.20 13.21 10.3K
16:50 13.20 13.25 13.20 13.25 33.8K
16:55 13.18 13.18 13.18 13.18 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available