ODONTOPREV ON

ODPV3
🏛️ brazil →
13.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.02 13.14 13.02 13.13 1.8K
10:05 13.13 13.15 13.13 13.15 0.2K
10:10 13.17 13.18 13.14 13.15 13.0K
10:15 13.15 13.16 13.13 13.16 1.9K
10:20 13.15 13.16 13.08 13.08 82.8K
10:25 13.09 13.13 13.09 13.11 5.1K
10:30 13.11 13.14 13.11 13.14 6.5K
10:35 13.14 13.17 13.14 13.17 7.4K
10:40 13.17 13.17 13.13 13.15 20.4K
10:45 13.15 13.15 13.14 13.14 6.4K
10:50 13.16 13.19 13.15 13.16 31.0K
10:55 13.16 13.18 13.15 13.18 12.7K
11:00 13.15 13.18 13.15 13.16 27.9K
11:05 13.18 13.23 13.16 13.21 132.6K
11:10 13.22 13.24 13.22 13.24 4.6K
11:15 13.23 13.23 13.19 13.19 101.2K
11:20 13.19 13.19 13.16 13.16 8.5K
11:25 13.17 13.17 13.15 13.16 16.8K
11:30 13.15 13.16 13.15 13.15 10.7K
11:35 13.15 13.16 13.14 13.16 6.7K
11:40 13.16 13.17 13.15 13.15 10.3K
11:45 13.17 13.18 13.15 13.18 6.4K
11:50 13.18 13.19 13.17 13.19 8.8K
11:55 13.17 13.19 13.17 13.19 14.1K
12:00 13.20 13.22 13.18 13.19 35.7K
12:05 13.18 13.20 13.17 13.18 13.5K
12:10 13.19 13.19 13.18 13.18 5.8K
12:15 13.19 13.21 13.19 13.21 21.8K
12:20 13.21 13.21 13.20 13.20 6.6K
12:25 13.20 13.20 13.19 13.20 20.7K
12:30 13.21 13.22 13.20 13.21 18.1K
12:35 13.21 13.22 13.21 13.21 5.5K
12:40 13.21 13.23 13.21 13.21 13.7K
12:45 13.21 13.22 13.21 13.22 9.1K
12:50 13.22 13.23 13.21 13.21 8.9K
12:55 13.22 13.22 13.21 13.21 10.4K
13:00 13.23 13.23 13.21 13.23 11.9K
13:05 13.23 13.23 13.21 13.23 10.8K
13:10 13.22 13.23 13.22 13.22 8.7K
13:15 13.22 13.22 13.20 13.20 9.7K
13:20 13.21 13.21 13.20 13.20 8.1K
13:25 13.20 13.21 13.20 13.20 7.0K
13:30 13.21 13.21 13.20 13.20 7.4K
13:35 13.20 13.21 13.20 13.21 11.7K
13:40 13.22 13.23 13.21 13.21 11.4K
13:45 13.22 13.22 13.21 13.21 6.4K
13:50 13.21 13.23 13.21 13.22 10.1K
13:55 13.22 13.23 13.22 13.22 12.4K
14:00 13.22 13.23 13.22 13.22 6.0K
14:05 13.22 13.24 13.21 13.24 12.9K
14:10 13.24 13.24 13.22 13.22 7.0K
14:15 13.22 13.23 13.21 13.21 14.8K
14:20 13.23 13.23 13.21 13.23 5.1K
14:25 13.22 13.22 13.21 13.22 11.4K
14:30 13.22 13.24 13.21 13.21 10.7K
14:35 13.22 13.23 13.22 13.23 1.3K
14:40 13.23 13.23 13.22 13.23 3.5K
14:45 13.23 13.23 13.22 13.22 4.5K
14:50 13.23 13.23 13.22 13.23 3.1K
14:55 13.23 13.23 13.22 13.23 4.6K
15:00 13.23 13.24 13.22 13.24 3.5K
15:05 13.24 13.24 13.23 13.23 5.7K
15:10 13.24 13.25 13.23 13.23 6.0K
15:15 13.25 13.25 13.21 13.21 11.3K
15:20 13.21 13.23 13.21 13.23 2.9K
15:25 13.21 13.23 13.21 13.21 2.9K
15:30 13.23 13.23 13.21 13.23 7.5K
15:35 13.23 13.23 13.21 13.22 10.1K
15:40 13.21 13.23 13.21 13.23 19.7K
15:45 13.21 13.23 13.21 13.21 6.5K
15:50 13.21 13.23 13.21 13.22 13.0K
15:55 13.22 13.23 13.22 13.22 17.1K
16:00 13.21 13.23 13.21 13.23 5.1K
16:05 13.23 13.24 13.22 13.24 6.2K
16:10 13.24 13.24 13.21 13.23 14.1K
16:15 13.23 13.23 13.21 13.23 26.6K
16:20 13.23 13.23 13.22 13.23 6.9K
16:25 13.22 13.23 13.21 13.21 22.9K
16:30 13.23 13.23 13.22 13.23 9.0K
16:35 13.23 13.23 13.20 13.21 41.7K
16:40 13.21 13.23 13.21 13.21 18.2K
16:45 13.21 13.23 13.21 13.23 19.7K
16:50 13.23 13.24 13.22 13.23 15.8K
16:55 13.16 13.16 13.16 13.16 199.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available