Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.90 12.90 12.90 12.90 1.1K
09:20 12.15 12.87 12.15 12.87 2.0K
09:35 12.82 12.82 12.82 12.82 0.3K
10:00 12.79 12.79 12.75 12.79 0.0K
10:15 12.26 12.26 12.26 12.26 0.3K
10:20 12.75 12.75 12.75 12.75 0.0K
10:40 12.72 12.72 12.72 12.72 0.0K
10:50 12.50 12.70 12.50 12.70 0.9K
10:55 12.70 12.70 12.70 12.70 0.0K
11:05 12.26 12.26 12.26 12.26 0.5K
11:20 12.26 12.66 12.26 12.66 0.0K
11:45 12.66 12.66 12.66 12.66 0.0K
11:50 12.26 12.26 12.26 12.26 0.0K
12:15 12.66 12.66 12.66 12.66 0.0K
12:45 12.66 12.66 12.66 12.66 0.0K
12:50 12.26 12.66 12.26 12.66 0.1K
12:55 12.27 12.27 12.27 12.27 1.9K
13:05 12.64 12.64 12.64 12.64 0.1K
13:20 12.64 12.64 12.64 12.64 0.2K
13:40 12.27 12.27 12.15 12.15 3.5K
13:45 12.50 12.50 12.50 12.50 0.0K
14:15 12.48 12.48 12.48 12.48 0.1K
14:25 12.40 12.40 12.40 12.40 0.5K
14:45 12.47 12.47 12.47 12.47 0.0K
14:50 12.10 12.10 12.10 12.10 4.3K
14:55 12.00 12.00 12.00 12.00 1.7K
15:00 12.00 12.00 12.00 12.00 0.1K
15:10 12.00 12.00 11.40 11.40 0.9K
15:15 12.00 12.00 12.00 12.00 0.0K
15:20 12.00 12.00 11.41 11.41 0.0K
15:25 12.00 12.00 11.87 11.87 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available