Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.87 11.87 11.87 11.87 0.1K
10:25 11.30 11.30 11.30 11.30 0.0K
10:40 11.99 11.99 11.99 11.99 0.8K
11:35 11.99 11.99 11.99 11.99 1.0K
11:40 11.85 11.85 11.85 11.85 0.0K
12:10 10.69 10.69 10.69 10.69 13.6K
12:20 10.69 10.69 10.69 10.69 0.2K
12:25 10.69 10.69 10.69 10.69 32.5K
12:30 10.69 10.69 10.69 10.69 1.0K
12:35 10.69 10.69 10.69 10.69 9.4K
12:40 10.69 10.69 10.69 10.69 0.5K
12:55 10.69 10.69 10.69 10.69 0.1K
13:00 10.69 10.69 10.69 10.69 5.0K
13:25 10.69 10.69 10.69 10.69 0.0K
13:30 10.69 10.69 10.69 10.69 0.0K
13:40 10.69 10.69 10.69 10.69 1.0K
13:50 10.69 10.69 10.69 10.69 0.5K
13:55 10.69 10.69 10.69 10.69 9.2K
14:00 10.69 10.69 10.69 10.69 14.2K
14:05 10.69 10.69 10.69 10.69 2.5K
14:15 10.69 10.69 10.69 10.69 0.0K
14:20 10.69 10.69 10.69 10.69 14.5K
14:25 10.69 10.69 10.69 10.69 0.5K
14:30 10.69 10.69 10.69 10.69 0.2K
14:35 10.69 10.69 10.69 10.69 2.8K
14:40 10.69 10.69 10.69 10.69 0.0K
14:50 10.69 10.69 10.69 10.69 0.4K
14:55 10.69 10.69 10.69 10.69 0.1K
15:00 10.69 10.69 10.69 10.69 0.9K
15:05 10.69 10.69 10.69 10.69 0.9K
15:10 10.69 10.69 10.69 10.69 0.3K
15:20 10.69 10.69 10.69 10.69 1.0K
15:25 10.69 10.69 10.69 10.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available