Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.15 9.96 9.15 9.85 2.6K
09:20 9.67 9.67 9.67 9.67 0.0K
09:25 9.66 9.67 9.66 9.67 2.0K
09:30 9.65 9.65 9.65 9.65 0.0K
09:35 9.30 9.64 9.30 9.64 1.9K
09:40 9.35 9.35 9.15 9.15 48.1K
09:45 9.15 9.15 9.15 9.15 6.0K
09:50 9.15 9.15 9.15 9.15 9.5K
09:55 9.15 9.15 9.15 9.15 15.8K
10:00 9.15 9.15 9.15 9.15 5.6K
10:25 9.15 9.15 9.15 9.15 1.0K
10:30 9.15 9.15 9.15 9.15 0.0K
10:35 9.15 9.15 9.15 9.15 1.0K
10:40 9.15 9.15 9.15 9.15 10.0K
10:45 9.15 9.15 9.15 9.15 0.0K
10:50 9.15 9.15 9.15 9.15 0.4K
11:10 9.15 9.15 9.15 9.15 1.2K
11:15 9.15 9.15 9.15 9.15 0.3K
11:20 9.15 9.15 9.15 9.15 0.0K
11:30 9.15 9.15 9.15 9.15 2.0K
11:40 9.15 9.15 9.15 9.15 2.0K
11:50 9.15 9.15 9.15 9.15 0.2K
12:00 9.15 9.15 9.15 9.15 0.0K
12:05 9.15 9.15 9.15 9.15 2.5K
12:20 9.15 9.15 9.15 9.15 2.0K
12:35 9.15 9.15 9.15 9.15 2.0K
12:40 9.15 9.40 9.15 9.40 3.2K
12:45 9.18 9.40 9.18 9.40 0.0K
12:50 9.30 9.30 9.30 9.30 0.0K
13:05 9.18 9.30 9.18 9.30 0.0K
13:10 9.30 9.30 9.30 9.30 0.3K
13:15 9.25 9.25 9.25 9.25 0.0K
13:25 9.30 9.30 9.30 9.30 0.0K
13:30 9.30 9.40 9.30 9.40 0.4K
13:50 9.59 9.59 9.59 9.59 0.6K
13:55 9.67 9.90 9.67 9.90 5.0K
14:00 9.84 9.84 9.80 9.80 3.8K
14:05 9.50 9.50 9.50 9.50 3.0K
14:10 9.50 9.50 9.43 9.43 1.2K
14:15 9.50 9.50 9.50 9.50 4.7K
14:30 9.50 9.50 9.50 9.50 0.3K
14:35 9.50 9.50 9.50 9.50 0.6K
14:45 9.30 9.46 9.15 9.46 16.6K
14:50 9.16 9.46 9.16 9.46 1.8K
14:55 9.20 9.40 9.16 9.40 0.3K
15:00 9.40 9.40 9.40 9.40 0.0K
15:05 9.40 9.40 9.40 9.40 1.0K
15:15 9.40 9.40 9.40 9.40 0.1K
15:20 9.40 9.40 9.40 9.40 0.0K
15:25 9.40 9.40 9.39 9.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available