Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.79 9.79 9.79 9.79 0.0K
09:25 9.77 9.77 9.77 9.77 0.2K
09:30 9.72 9.72 9.72 9.72 0.0K
09:35 9.71 9.71 9.71 9.71 0.1K
09:40 9.70 9.70 9.70 9.70 0.4K
09:45 9.67 9.67 9.67 9.67 0.5K
09:50 9.67 9.67 9.67 9.67 0.2K
10:00 9.66 9.66 9.44 9.44 0.0K
10:05 9.39 9.39 9.39 9.39 0.2K
10:20 9.35 9.42 9.35 9.42 0.0K
10:25 9.42 9.42 9.42 9.42 0.0K
10:30 9.42 9.42 9.42 9.42 0.1K
10:45 9.40 9.40 9.40 9.40 0.4K
10:50 9.57 9.64 9.40 9.64 1.3K
11:10 9.63 9.63 9.63 9.63 0.2K
11:20 9.62 9.62 9.62 9.62 0.1K
11:30 9.61 9.61 9.61 9.61 0.0K
11:45 9.61 9.61 9.61 9.61 0.3K
12:15 9.60 9.60 9.60 9.60 0.0K
12:25 9.35 9.60 9.16 9.60 0.9K
12:40 9.60 9.60 9.60 9.60 0.4K
12:45 9.69 9.69 9.69 9.69 1.0K
12:50 9.50 9.50 9.50 9.50 0.1K
12:55 9.21 9.62 9.21 9.62 0.0K
13:15 9.62 9.62 9.62 9.62 3.0K
13:20 9.62 9.62 9.62 9.62 1.0K
13:45 9.55 9.55 9.55 9.55 0.0K
13:50 9.45 9.45 9.45 9.45 0.1K
13:55 9.40 9.40 9.40 9.40 0.2K
14:05 9.53 9.53 9.53 9.53 5.0K
14:10 9.53 9.53 9.53 9.53 1.0K
14:15 9.40 9.40 9.40 9.40 1.0K
14:20 9.25 9.49 9.25 9.49 2.1K
14:25 9.49 9.49 9.49 9.49 0.9K
14:40 9.49 9.49 9.44 9.44 0.3K
14:45 9.35 9.44 9.35 9.44 0.0K
14:50 9.42 9.42 9.42 9.42 2.0K
15:15 9.18 9.43 9.18 9.42 0.0K
15:20 9.42 9.43 9.42 9.43 0.5K
15:25 9.41 9.42 9.41 9.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available