Odyssey

ODYC
🏛️ india →
9.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.89 9.89 9.45 9.45 22.6K
09:20 9.65 9.65 9.65 9.65 0.2K
09:25 9.45 9.60 9.45 9.60 1.2K
09:30 9.60 9.60 9.60 9.60 0.5K
09:35 9.58 9.58 9.58 9.58 0.0K
09:40 9.50 9.58 9.50 9.58 0.1K
09:45 9.58 9.58 9.58 9.58 0.2K
09:50 9.51 9.58 9.51 9.58 1.0K
09:55 9.58 9.58 9.58 9.58 0.8K
10:00 9.75 9.75 9.74 9.74 0.0K
10:05 9.74 9.74 9.45 9.45 2.7K
10:10 9.40 9.50 9.20 9.50 0.1K
10:15 9.50 9.50 9.50 9.50 0.2K
10:20 9.50 9.50 9.41 9.50 1.0K
10:25 9.40 9.50 9.40 9.50 1.0K
10:45 9.40 9.50 9.40 9.50 1.5K
10:50 9.50 9.50 9.50 9.50 0.4K
10:55 9.40 9.50 9.40 9.50 0.0K
11:05 9.50 9.50 9.50 9.50 0.5K
11:15 9.50 9.80 9.50 9.80 0.3K
11:20 9.80 9.80 9.80 9.80 0.1K
11:40 9.80 9.80 9.80 9.80 0.6K
11:50 9.61 9.80 9.61 9.80 1.9K
12:25 9.60 9.60 9.60 9.60 1.1K
12:30 9.78 9.78 9.78 9.78 0.0K
12:50 9.78 9.78 9.78 9.78 0.1K
13:00 9.78 9.78 9.78 9.78 0.0K
13:45 9.76 9.76 9.70 9.70 0.6K
13:50 9.75 9.75 9.75 9.75 0.0K
13:55 9.75 9.75 9.11 9.74 5.5K
14:05 9.68 9.68 9.68 9.68 0.4K
14:15 9.68 9.68 9.22 9.22 0.1K
14:20 9.68 9.68 9.68 9.68 0.0K
14:25 9.50 9.68 9.40 9.68 4.9K
14:30 9.68 9.68 9.68 9.68 0.0K
14:35 9.50 9.50 9.50 9.50 0.0K
14:40 9.50 9.68 9.50 9.68 1.0K
14:45 9.65 9.65 9.65 9.65 0.5K
14:50 9.68 9.68 9.68 9.68 0.0K
15:00 9.22 9.67 9.22 9.67 0.1K
15:05 9.66 9.66 9.66 9.66 0.0K
15:10 9.66 9.66 9.65 9.65 0.0K
15:15 9.63 9.63 9.30 9.30 1.6K
15:20 9.30 9.30 9.30 9.30 1.5K
15:25 9.29 9.31 9.29 9.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available