Odyssey

ODYC
🏛️ india →
9.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.41 8.41 8.41 8.41 1.5K
09:20 8.41 8.87 8.41 8.87 1.1K
09:25 8.84 8.84 8.84 8.84 0.0K
09:40 8.83 9.16 8.83 9.16 5.0K
09:50 8.47 9.09 8.47 9.00 1.1K
09:55 8.47 8.96 8.47 8.96 0.0K
10:00 8.96 8.96 8.96 8.96 0.0K
10:10 8.96 8.96 8.96 8.96 10.0K
10:15 9.10 9.27 8.51 9.27 10.4K
10:20 9.26 9.26 9.26 9.26 0.1K
10:25 9.26 9.29 8.75 8.75 3.4K
10:30 9.28 9.28 9.28 9.28 0.0K
10:35 9.28 9.28 9.28 9.28 0.5K
10:40 9.28 9.28 9.28 9.28 0.2K
10:45 9.29 9.29 9.29 9.29 3.0K
10:50 9.29 9.29 8.82 8.82 0.9K
11:00 9.28 9.28 9.28 9.28 0.0K
11:10 9.28 9.29 9.28 9.29 0.9K
11:35 9.29 9.29 9.29 9.29 0.0K
12:10 8.93 8.93 8.93 8.93 0.3K
12:35 9.29 9.29 9.29 9.29 0.0K
12:40 9.29 9.29 9.29 9.29 0.0K
13:35 8.50 8.50 8.50 8.50 17.1K
13:40 8.49 8.50 8.49 8.50 6.4K
13:45 8.49 8.49 8.49 8.49 0.9K
13:50 8.50 8.99 8.50 8.99 2.9K
14:00 8.56 9.00 8.56 9.00 0.6K
14:05 9.25 9.25 9.25 9.25 9.5K
14:10 9.29 9.29 9.25 9.25 3.4K
14:20 9.25 9.25 8.76 8.76 0.3K
14:25 9.24 9.25 9.24 9.25 0.0K
14:35 8.68 8.68 8.68 8.68 1.0K
14:40 9.24 9.24 9.24 9.24 0.0K
14:45 8.85 8.85 8.85 8.85 13.4K
15:00 8.90 9.20 8.68 9.20 0.7K
15:10 9.22 9.22 9.22 9.22 0.1K
15:20 9.25 9.25 8.72 9.25 6.2K
15:25 8.75 9.18 8.75 9.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available