Odyssey

ODYC
🏛️ india →
9.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.45 8.99 8.45 8.99 0.4K
09:20 9.08 9.16 8.75 9.16 10.0K
09:25 9.15 9.15 9.15 9.15 4.5K
09:35 9.14 9.14 9.14 9.14 0.0K
09:40 9.14 9.14 9.14 9.14 1.8K
10:00 9.14 9.14 9.14 9.14 0.0K
10:20 9.12 9.12 9.12 9.12 0.0K
10:25 9.16 9.16 9.16 9.16 11.9K
10:30 9.16 9.16 9.16 9.16 0.5K
10:35 9.16 9.16 9.16 9.16 2.5K
10:50 9.16 9.16 9.16 9.16 0.3K
11:00 9.16 9.16 9.16 9.16 0.0K
11:15 9.16 9.16 9.16 9.16 2.0K
11:25 9.16 9.16 9.16 9.16 3.5K
11:30 9.16 9.16 9.16 9.16 5.0K
11:35 9.16 9.16 9.16 9.16 0.2K
12:05 9.16 9.16 9.16 9.16 0.1K
12:45 9.16 9.16 9.16 9.16 0.0K
13:20 9.16 9.16 9.16 9.16 0.5K
13:35 9.16 9.16 9.16 9.16 0.1K
13:40 9.16 9.16 9.16 9.16 1.3K
14:30 9.16 9.16 9.16 9.16 0.0K
14:50 9.16 9.16 9.16 9.16 0.0K
14:55 9.16 9.16 9.16 9.16 0.6K
15:00 9.16 9.16 9.16 9.16 0.5K
15:25 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available