Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.55 9.55 9.55 9.55 0.1K
09:20 9.55 9.59 9.55 9.55 0.6K
09:25 9.26 9.59 9.26 9.59 0.3K
09:30 9.61 9.61 9.61 9.61 8.6K
09:35 9.29 9.29 9.29 9.29 0.0K
09:40 9.60 9.61 9.60 9.61 2.5K
09:45 9.61 9.61 9.61 9.61 0.9K
09:50 9.61 9.61 9.61 9.61 0.0K
10:00 9.61 9.61 9.61 9.61 0.0K
10:10 9.61 9.61 9.61 9.61 0.0K
10:25 9.60 9.60 9.60 9.60 0.5K
10:45 9.36 9.36 9.36 9.36 0.1K
11:10 9.60 9.60 9.60 9.60 0.0K
11:15 9.61 9.61 9.61 9.61 2.5K
11:20 9.61 9.61 9.61 9.61 0.1K
11:25 9.45 9.45 9.45 9.45 10.3K
12:15 9.60 9.60 9.60 9.60 5.0K
12:20 9.61 9.61 9.61 9.61 0.1K
12:25 9.61 9.61 9.61 9.61 0.3K
12:30 9.61 9.61 9.61 9.61 0.0K
12:35 9.61 9.61 9.61 9.61 1.6K
12:40 9.61 9.61 9.61 9.61 1.0K
14:45 9.61 9.61 9.61 9.61 0.9K
15:00 9.61 9.61 9.61 9.61 0.0K
15:25 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available