Odyssey

ODYC
🏛️ india →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.89 9.89 9.89 9.89 0.0K
09:20 9.89 9.89 9.89 9.89 0.5K
09:30 9.61 9.61 9.61 9.61 0.0K
09:40 9.89 9.89 9.89 9.89 0.2K
09:45 9.61 9.61 9.61 9.61 0.5K
09:50 9.69 9.69 9.69 9.69 0.6K
10:10 9.69 9.69 9.69 9.69 0.0K
10:30 9.68 9.68 9.68 9.68 0.0K
10:35 9.50 9.50 9.50 9.50 0.7K
10:40 9.52 9.52 9.52 9.52 0.2K
11:05 9.50 9.50 9.50 9.50 0.0K
11:15 9.64 9.64 9.64 9.64 0.0K
11:20 9.55 9.55 9.55 9.55 0.0K
11:55 9.43 9.43 9.43 9.43 0.2K
12:00 9.43 9.43 9.43 9.43 0.0K
12:10 9.50 9.50 9.50 9.50 2.1K
12:55 9.69 9.69 9.69 9.69 0.5K
13:10 9.69 9.69 9.69 9.69 0.1K
13:35 9.69 9.69 9.69 9.69 0.6K
13:45 9.47 9.47 9.47 9.47 0.5K
14:00 9.70 9.70 9.70 9.70 0.1K
14:10 9.69 9.69 9.69 9.69 0.0K
14:20 9.68 9.68 9.68 9.68 0.0K
14:55 9.67 9.67 9.67 9.67 0.0K
15:00 9.67 9.67 9.67 9.67 0.0K
15:05 9.67 9.67 9.67 9.67 0.0K
15:10 9.67 9.67 9.67 9.67 0.0K
15:25 9.67 9.67 9.67 9.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available