OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.14 44.15 44.14 44.15 6.7K
09:31 44.14 44.14 44.14 44.14 1.0K
09:35 44.24 44.25 44.16 44.19 3.4K
09:36 44.16 44.16 44.16 44.15 0.5K
09:37 44.21 44.21 44.21 44.21 0.1K
09:38 44.21 44.21 44.21 44.21 0.6K
09:39 44.22 44.22 44.22 44.22 0.1K
09:40 44.23 44.23 44.23 44.23 0.4K
09:41 44.22 44.22 44.22 44.22 1.1K
09:42 44.15 44.22 44.15 44.22 5.1K
09:43 44.25 44.25 44.20 44.20 1.2K
09:44 44.21 44.21 44.19 44.19 1.4K
09:45 44.23 44.24 44.20 44.20 0.9K
09:47 44.20 44.20 44.15 44.15 1.3K
09:48 44.15 44.15 44.10 44.09 1.2K
09:50 44.07 44.08 44.07 44.08 1.5K
09:51 44.09 44.14 44.09 44.13 1.2K
09:52 44.11 44.11 44.11 44.11 1.1K
09:53 44.20 44.20 44.20 44.20 1.6K
09:55 44.23 44.23 44.23 44.23 0.4K
09:57 44.24 44.24 44.20 44.20 3.0K
09:59 44.22 44.22 44.19 44.19 0.5K
10:00 44.18 44.20 44.18 44.20 0.7K
10:01 44.18 44.18 44.18 44.18 1.6K
10:03 44.16 44.19 44.16 44.19 0.7K
10:04 44.19 44.19 44.18 44.19 0.9K
10:05 44.21 44.22 44.21 44.22 2.1K
10:08 44.19 44.20 44.19 44.20 2.8K
10:11 44.18 44.18 44.18 44.18 0.9K
10:12 44.12 44.12 44.11 44.12 5.7K
10:13 44.14 44.14 44.14 44.14 0.8K
10:14 44.13 44.13 44.13 44.13 0.2K
10:15 44.15 44.16 44.15 44.16 1.3K
10:16 44.18 44.18 44.18 44.17 0.9K
10:18 44.23 44.23 44.23 44.23 1.4K
10:20 44.26 44.26 44.26 44.26 3.9K
10:21 44.16 44.16 44.16 44.16 0.3K
10:22 44.19 44.19 44.19 44.19 0.4K
10:23 44.16 44.16 44.16 44.16 1.2K
10:24 44.16 44.19 44.16 44.18 1.4K
10:25 44.21 44.21 44.21 44.21 0.6K
10:26 44.20 44.22 44.20 44.22 0.8K
10:27 44.19 44.19 44.15 44.17 5.3K
10:28 44.15 44.15 44.15 44.15 1.5K
10:30 44.14 44.17 44.14 44.17 1.6K
10:31 44.16 44.19 44.16 44.19 1.3K
10:32 44.22 44.22 44.22 44.22 0.8K
10:33 44.21 44.24 44.21 44.24 1.3K
10:34 44.24 44.24 44.24 44.24 0.5K
10:36 44.22 44.22 44.22 44.22 0.3K
10:37 44.22 44.23 44.22 44.23 1.2K
10:39 44.21 44.21 44.20 44.20 2.4K
10:40 44.14 44.14 44.14 44.14 0.7K
10:41 44.12 44.14 44.12 44.14 3.7K
10:42 44.16 44.16 44.16 44.16 1.0K
10:43 44.17 44.17 44.15 44.15 1.8K
10:45 44.12 44.12 44.12 44.12 0.6K
10:46 44.10 44.10 44.09 44.09 1.8K
10:47 44.11 44.11 44.11 44.11 2.0K
10:48 44.14 44.14 44.14 44.14 0.2K
10:49 44.15 44.15 44.15 44.15 1.6K
10:50 44.15 44.15 44.15 44.15 1.5K
10:53 44.14 44.16 44.14 44.16 3.9K
10:54 44.18 44.18 44.18 44.18 1.1K
10:56 44.17 44.17 44.17 44.17 1.6K
10:57 44.19 44.19 44.19 44.19 1.6K
10:58 44.16 44.16 44.13 44.13 2.3K
11:00 44.12 44.12 44.12 44.12 0.7K
11:01 44.13 44.16 44.13 44.16 1.6K
11:02 44.18 44.19 44.18 44.19 1.5K
11:04 44.18 44.18 44.18 44.18 0.4K
11:05 44.17 44.19 44.16 44.16 10.2K
11:07 44.17 44.17 44.16 44.16 2.2K
11:08 44.17 44.17 44.17 44.17 1.6K
11:11 44.19 44.19 44.19 44.19 2.7K
11:12 44.16 44.16 44.16 44.16 2.0K
11:13 44.16 44.17 44.14 44.14 1.4K
11:14 44.13 44.13 44.13 44.13 0.5K
11:15 44.10 44.10 44.08 44.08 1.3K
11:16 44.07 44.07 44.07 44.07 0.7K
11:17 44.06 44.09 44.06 44.09 3.8K
11:18 44.09 44.09 44.09 44.09 2.5K
11:20 44.09 44.09 44.09 44.09 1.2K
11:22 44.11 44.11 44.09 44.11 3.3K
11:23 44.11 44.11 44.10 44.10 1.8K
11:24 44.12 44.12 44.12 44.12 1.0K
11:25 44.12 44.12 44.12 44.12 0.2K
11:26 44.12 44.13 44.12 44.13 0.7K
11:27 44.13 44.13 44.11 44.11 1.3K
11:30 44.13 44.13 44.13 44.13 3.3K
11:31 44.13 44.13 44.13 44.13 0.8K
11:32 44.13 44.13 44.10 44.11 3.6K
11:33 44.11 44.11 44.10 44.10 0.3K
11:34 44.10 44.10 44.09 44.10 1.0K
11:35 44.10 44.12 44.10 44.12 1.8K
11:36 44.12 44.13 44.12 44.13 1.1K
11:37 44.13 44.13 44.13 44.13 0.8K
11:38 44.15 44.15 44.15 44.15 0.6K
11:39 44.16 44.17 44.16 44.17 1.5K
11:40 44.18 44.18 44.18 44.18 0.2K
11:41 44.16 44.16 44.15 44.15 1.9K
11:42 44.14 44.14 44.14 44.14 1.0K
11:43 44.11 44.11 44.11 44.11 1.9K
11:46 44.07 44.07 44.05 44.06 2.3K
11:49 44.06 44.06 44.05 44.06 1.1K
11:50 44.06 44.06 44.06 44.06 0.5K
11:51 44.06 44.07 44.06 44.07 1.5K
11:53 44.08 44.08 44.06 44.06 1.9K
11:54 44.07 44.07 44.07 44.07 1.3K
11:55 44.07 44.07 44.07 44.07 0.5K
11:56 44.07 44.07 44.07 44.07 1.0K
11:58 44.08 44.08 44.06 44.07 2.4K
11:59 44.08 44.08 44.08 44.08 0.3K
12:00 44.08 44.09 44.08 44.09 0.7K
12:01 44.08 44.11 44.08 44.10 2.5K
12:02 44.10 44.10 44.10 44.10 0.2K
12:03 44.10 44.10 44.10 44.10 0.1K
12:04 44.10 44.13 44.08 44.13 2.5K
12:05 44.12 44.12 44.12 44.12 0.7K
12:06 44.14 44.14 44.14 44.14 0.9K
12:07 44.18 44.18 44.18 44.18 0.5K
12:08 44.18 44.18 44.18 44.18 0.5K
12:09 44.18 44.20 44.18 44.20 1.6K
12:10 44.20 44.20 44.20 44.20 0.7K
12:11 44.20 44.21 44.20 44.20 0.5K
12:12 44.20 44.20 44.18 44.18 3.4K
12:15 44.15 44.15 44.14 44.14 1.1K
12:16 44.13 44.13 44.13 44.13 1.4K
12:17 44.08 44.08 44.08 44.08 0.3K
12:18 44.09 44.09 44.09 44.09 0.6K
12:19 44.09 44.09 44.09 44.09 0.5K
12:20 44.08 44.11 44.08 44.11 5.2K
12:21 44.11 44.11 44.11 44.11 0.3K
12:22 44.11 44.12 44.11 44.12 5.7K
12:23 44.11 44.12 44.11 44.11 2.1K
12:24 44.11 44.11 44.11 44.11 0.4K
12:25 44.11 44.11 44.11 44.11 1.0K
12:26 44.11 44.11 44.08 44.08 1.9K
12:27 44.08 44.09 44.07 44.07 2.0K
12:28 44.07 44.07 44.04 44.05 2.5K
12:29 44.05 44.05 44.05 44.05 0.2K
12:30 44.07 44.10 44.07 44.10 1.7K
12:31 44.08 44.08 44.08 44.08 0.3K
12:32 44.07 44.07 44.07 44.07 0.6K
12:33 44.08 44.11 44.08 44.11 2.7K
12:35 44.14 44.14 44.14 44.14 1.1K
12:37 44.17 44.18 44.17 44.18 1.0K
12:38 44.16 44.20 44.16 44.19 1.0K
12:39 44.20 44.20 44.19 44.19 1.2K
12:40 44.19 44.19 44.19 44.19 0.5K
12:41 44.21 44.21 44.20 44.20 0.9K
12:42 44.18 44.18 44.17 44.17 2.2K
12:43 44.15 44.15 44.15 44.15 1.2K
12:45 44.13 44.13 44.12 44.13 1.2K
12:46 44.13 44.13 44.11 44.11 1.0K
12:47 44.12 44.13 44.12 44.12 1.0K
12:48 44.14 44.14 44.13 44.14 4.7K
12:49 44.13 44.13 44.13 44.13 1.1K
12:50 44.13 44.13 44.13 44.13 1.7K
12:52 44.16 44.16 44.16 44.16 0.3K
12:53 44.17 44.17 44.17 44.17 2.5K
12:54 44.15 44.15 44.15 44.15 1.3K
12:55 44.14 44.14 44.14 44.14 1.0K
12:56 44.14 44.14 44.14 44.14 1.0K
12:57 44.16 44.17 44.16 44.17 1.4K
12:59 44.19 44.19 44.19 44.19 0.9K
13:00 44.17 44.17 44.16 44.16 2.4K
13:01 44.17 44.18 44.17 44.18 1.3K
13:02 44.18 44.20 44.18 44.20 1.7K
13:03 44.21 44.21 44.21 44.21 0.6K
13:06 44.19 44.19 44.18 44.19 2.4K
13:08 44.17 44.17 44.17 44.17 0.6K
13:09 44.18 44.18 44.18 44.18 0.6K
13:10 44.18 44.18 44.13 44.13 2.1K
13:11 44.14 44.14 44.14 44.14 1.0K
13:12 44.14 44.14 44.14 44.14 1.6K
13:14 44.13 44.15 44.13 44.15 3.1K
13:16 44.16 44.18 44.16 44.18 2.4K
13:17 44.16 44.16 44.16 44.16 0.4K
13:19 44.17 44.17 44.17 44.17 0.5K
13:20 44.18 44.18 44.18 44.18 2.8K
13:21 44.17 44.17 44.17 44.17 2.8K
13:22 44.17 44.19 44.17 44.19 1.7K
13:23 44.19 44.19 44.19 44.19 1.1K
13:25 44.18 44.18 44.15 44.15 2.3K
13:26 44.15 44.15 44.15 44.15 0.6K
13:28 44.17 44.17 44.17 44.17 0.9K
13:29 44.17 44.19 44.17 44.19 1.7K
13:30 44.19 44.23 44.19 44.23 2.5K
13:31 44.20 44.20 44.20 44.20 1.1K
13:32 44.20 44.20 44.20 44.20 0.9K
13:33 44.20 44.20 44.20 44.20 0.8K
13:34 44.21 44.21 44.20 44.20 0.8K
13:35 44.20 44.20 44.20 44.20 0.6K
13:36 44.19 44.19 44.19 44.19 2.3K
13:37 44.19 44.19 44.17 44.17 2.7K
13:40 44.14 44.14 44.14 44.14 2.1K
13:42 44.11 44.11 44.10 44.10 2.3K
13:43 44.11 44.12 44.11 44.11 5.4K
13:44 44.12 44.12 44.11 44.11 1.6K
13:45 44.12 44.12 44.12 44.12 1.8K
13:46 44.12 44.13 44.12 44.13 1.3K
13:47 44.13 44.13 44.13 44.13 0.8K
13:48 44.15 44.15 44.14 44.14 2.7K
13:49 44.13 44.16 44.13 44.16 1.3K
13:50 44.17 44.17 44.17 44.17 1.4K
13:52 44.18 44.18 44.18 44.18 0.5K
13:53 44.19 44.19 44.19 44.19 0.2K
13:54 44.19 44.19 44.18 44.18 1.2K
13:55 44.18 44.19 44.18 44.19 0.9K
13:56 44.17 44.18 44.17 44.18 2.8K
13:57 44.18 44.18 44.18 44.18 0.6K
13:58 44.18 44.18 44.18 44.18 1.1K
13:59 44.16 44.17 44.16 44.16 2.4K
14:00 44.17 44.20 44.17 44.20 3.4K
14:01 44.21 44.23 44.21 44.23 2.7K
14:03 44.24 44.24 44.24 44.24 0.6K
14:04 44.24 44.24 44.24 44.24 0.8K
14:06 44.24 44.25 44.24 44.25 1.0K
14:07 44.25 44.25 44.24 44.25 1.5K
14:08 44.25 44.26 44.25 44.26 1.8K
14:09 44.28 44.28 44.27 44.27 2.7K
14:11 44.26 44.26 44.26 44.26 0.5K
14:12 44.25 44.25 44.25 44.25 0.8K
14:13 44.25 44.27 44.25 44.27 2.1K
14:14 44.27 44.27 44.27 44.27 1.9K
14:16 44.27 44.27 44.26 44.26 1.0K
14:17 44.27 44.28 44.27 44.28 4.4K
14:18 44.27 44.29 44.27 44.29 2.3K
14:19 44.29 44.29 44.27 44.28 5.1K
14:20 44.29 44.29 44.29 44.29 1.2K
14:21 44.26 44.28 44.26 44.28 1.4K
14:22 44.27 44.27 44.25 44.25 1.1K
14:23 44.25 44.25 44.25 44.25 1.0K
14:24 44.25 44.25 44.25 44.25 0.6K
14:25 44.26 44.26 44.26 44.26 3.0K
14:26 44.25 44.25 44.25 44.25 2.4K
14:27 44.25 44.25 44.25 44.25 0.7K
14:28 44.25 44.25 44.24 44.24 4.2K
14:30 44.23 44.23 44.23 44.23 0.2K
14:31 44.23 44.23 44.23 44.23 2.6K
14:32 44.24 44.26 44.24 44.26 3.5K
14:33 44.26 44.26 44.26 44.26 1.1K
14:34 44.26 44.26 44.25 44.25 1.8K
14:35 44.25 44.25 44.24 44.25 1.0K
14:36 44.25 44.25 44.25 44.25 0.7K
14:37 44.25 44.25 44.25 44.25 0.7K
14:38 44.24 44.24 44.24 44.24 1.3K
14:39 44.23 44.24 44.23 44.24 2.6K
14:40 44.25 44.25 44.24 44.24 1.7K
14:41 44.24 44.25 44.23 44.25 3.0K
14:42 44.25 44.25 44.25 44.25 0.1K
14:43 44.26 44.26 44.25 44.25 2.1K
14:44 44.26 44.26 44.24 44.24 2.0K
14:45 44.23 44.27 44.23 44.27 2.2K
14:46 44.27 44.27 44.27 44.27 0.9K
14:47 44.27 44.27 44.27 44.27 1.0K
14:48 44.28 44.28 44.28 44.28 0.4K
14:49 44.28 44.30 44.28 44.29 1.2K
14:50 44.31 44.31 44.31 44.31 1.0K
14:52 44.30 44.30 44.30 44.30 0.5K
14:53 44.30 44.32 44.30 44.32 2.7K
14:55 44.30 44.30 44.30 44.30 3.4K
14:56 44.31 44.31 44.30 44.30 1.3K
14:57 44.31 44.31 44.31 44.31 0.9K
14:58 44.33 44.33 44.33 44.33 0.3K
14:59 44.33 44.33 44.33 44.33 0.7K
15:00 44.33 44.34 44.33 44.34 1.1K
15:01 44.33 44.33 44.32 44.32 1.0K
15:02 44.35 44.36 44.35 44.36 1.1K
15:03 44.36 44.36 44.36 44.36 1.2K
15:04 44.36 44.36 44.36 44.36 0.6K
15:05 44.36 44.37 44.36 44.36 2.7K
15:06 44.35 44.35 44.35 44.35 0.7K
15:07 44.36 44.36 44.35 44.35 0.8K
15:08 44.35 44.37 44.35 44.37 2.2K
15:09 44.37 44.37 44.37 44.37 1.5K
15:10 44.35 44.36 44.35 44.36 0.9K
15:11 44.35 44.36 44.35 44.36 1.4K
15:12 44.36 44.36 44.36 44.36 0.3K
15:13 44.36 44.37 44.36 44.37 2.8K
15:14 44.38 44.38 44.38 44.38 1.4K
15:15 44.36 44.36 44.36 44.36 0.5K
15:16 44.36 44.37 44.36 44.37 1.1K
15:17 44.38 44.38 44.38 44.38 1.6K
15:18 44.39 44.39 44.39 44.39 1.6K
15:20 44.40 44.41 44.40 44.41 4.0K
15:21 44.40 44.40 44.40 44.40 1.1K
15:22 44.39 44.40 44.39 44.40 3.4K
15:25 44.40 44.41 44.40 44.40 1.3K
15:26 44.40 44.42 44.40 44.42 3.4K
15:27 44.41 44.41 44.38 44.38 2.9K
15:28 44.38 44.39 44.37 44.39 4.2K
15:29 44.41 44.41 44.39 44.39 3.0K
15:30 44.39 44.39 44.39 44.39 0.8K
15:31 44.37 44.37 44.37 44.37 2.0K
15:32 44.37 44.37 44.37 44.37 2.6K
15:33 44.39 44.40 44.39 44.40 3.0K
15:34 44.41 44.41 44.41 44.41 2.2K
15:35 44.39 44.40 44.39 44.40 2.8K
15:36 44.43 44.43 44.42 44.42 3.2K
15:37 44.42 44.42 44.42 44.42 0.8K
15:38 44.42 44.44 44.40 44.40 4.8K
15:39 44.37 44.39 44.37 44.39 2.0K
15:40 44.37 44.37 44.32 44.32 3.6K
15:41 44.32 44.34 44.31 44.31 3.1K
15:42 44.32 44.32 44.31 44.32 2.4K
15:43 44.33 44.34 44.32 44.34 2.8K
15:44 44.34 44.34 44.32 44.34 3.6K
15:45 44.34 44.37 44.34 44.35 4.9K
15:46 44.35 44.35 44.35 44.35 2.2K
15:47 44.35 44.36 44.33 44.33 3.8K
15:48 44.34 44.34 44.33 44.33 4.6K
15:49 44.34 44.36 44.33 44.33 5.1K
15:50 44.35 44.43 44.35 44.43 10.6K
15:51 44.44 44.48 44.43 44.43 11.0K
15:52 44.43 44.46 44.42 44.46 5.9K
15:53 44.46 44.46 44.43 44.45 5.5K
15:54 44.45 44.45 44.41 44.41 10.1K
15:55 44.38 44.51 44.38 44.51 11.9K
15:56 44.47 44.48 44.46 44.48 8.7K
15:57 44.48 44.49 44.45 44.46 11.6K
15:58 44.47 44.48 44.44 44.45 18.0K
15:59 44.45 44.47 44.42 44.47 823.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available