OGE Energy

OGE
🏛️ usa →
45.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.61 45.61 45.61 45.61 10.8K
09:31 45.57 45.57 45.57 45.57 0.1K
09:32 45.55 45.55 45.55 45.55 0.4K
09:33 45.55 45.55 45.55 45.55 0.4K
09:34 45.55 45.55 45.55 45.55 0.4K
09:35 45.47 45.53 45.47 45.53 1.8K
09:36 45.53 45.53 45.42 45.42 2.0K
09:37 45.49 45.49 45.42 45.42 1.1K
09:39 45.49 45.54 45.40 45.40 2.3K
09:41 45.48 45.48 45.48 45.48 0.2K
09:42 45.50 45.50 45.50 45.50 0.6K
09:43 45.50 45.50 45.50 45.50 0.6K
09:44 45.50 45.50 45.48 45.49 6.0K
09:45 45.52 45.52 45.52 45.52 0.2K
09:46 45.50 45.50 45.50 45.50 0.5K
09:47 45.51 45.51 45.50 45.50 1.0K
09:48 45.50 45.50 45.50 45.50 0.8K
09:49 45.47 45.47 45.47 45.47 1.1K
09:50 45.51 45.51 45.47 45.47 1.5K
09:52 45.50 45.50 45.50 45.50 1.5K
09:55 45.56 45.56 45.55 45.56 2.6K
09:58 45.62 45.64 45.62 45.64 1.0K
09:59 45.64 45.64 45.64 45.64 1.6K
10:00 45.64 45.66 45.62 45.62 2.3K
10:01 45.67 45.67 45.67 45.67 0.5K
10:02 45.81 45.81 45.81 45.81 3.6K
10:03 45.86 45.86 45.86 45.86 0.4K
10:05 45.87 45.88 45.87 45.88 47.7K
10:06 45.88 45.89 45.88 45.89 2.4K
10:07 45.89 45.93 45.89 45.93 3.1K
10:08 45.91 45.96 45.91 45.96 5.0K
10:09 45.96 45.97 45.90 45.92 6.7K
10:10 45.92 45.93 45.88 45.88 17.0K
10:11 45.90 45.92 45.90 45.92 2.3K
10:12 45.95 45.95 45.92 45.95 4.9K
10:13 45.99 46.02 45.99 46.02 3.3K
10:14 46.01 46.03 46.01 46.03 0.9K
10:15 46.05 46.05 46.00 46.03 1.5K
10:16 46.03 46.08 46.03 46.04 5.8K
10:17 46.04 46.07 46.04 46.07 1.9K
10:18 46.05 46.07 46.05 46.07 3.4K
10:19 46.07 46.07 46.07 46.07 1.1K
10:20 46.07 46.08 46.06 46.08 6.1K
10:21 46.06 46.06 46.05 46.06 12.6K
10:22 46.06 46.07 46.06 46.07 3.0K
10:23 46.10 46.12 46.10 46.12 1.3K
10:24 46.10 46.14 46.10 46.14 3.4K
10:25 46.10 46.12 46.07 46.07 4.5K
10:26 46.07 46.07 46.07 46.07 2.1K
10:27 46.07 46.09 46.06 46.09 9.3K
10:28 46.09 46.10 46.09 46.10 5.0K
10:29 46.10 46.10 46.07 46.07 10.4K
10:30 46.07 46.11 46.07 46.11 3.8K
10:31 46.10 46.12 46.09 46.09 7.8K
10:32 46.08 46.09 46.07 46.07 9.6K
10:33 46.07 46.07 46.04 46.06 6.8K
10:34 46.09 46.10 46.09 46.10 1.3K
10:35 46.07 46.10 46.07 46.10 1.3K
10:36 46.09 46.09 46.09 46.09 0.2K
10:37 46.07 46.07 46.07 46.07 4.0K
10:40 46.08 46.08 46.08 46.08 1.7K
10:41 46.08 46.08 46.05 46.07 6.2K
10:42 46.11 46.11 46.11 46.11 2.6K
10:43 46.12 46.12 46.11 46.11 1.1K
10:44 46.12 46.12 46.09 46.10 2.7K
10:45 46.11 46.11 46.11 46.11 1.3K
10:46 46.11 46.13 46.11 46.13 3.3K
10:47 46.13 46.15 46.13 46.15 3.4K
10:48 46.13 46.13 46.11 46.11 3.9K
10:49 46.12 46.12 46.12 46.12 3.7K
10:50 46.13 46.13 46.13 46.13 1.7K
10:51 46.15 46.15 46.12 46.12 20.5K
10:52 46.11 46.11 46.11 46.11 1.9K
10:53 46.11 46.12 46.10 46.10 3.3K
10:54 46.10 46.10 46.08 46.08 0.9K
10:55 46.11 46.11 46.08 46.10 6.6K
10:57 46.12 46.12 46.09 46.09 4.6K
10:58 46.10 46.10 46.06 46.06 3.8K
10:59 46.09 46.09 46.09 46.09 0.4K
11:00 46.09 46.09 46.08 46.08 2.5K
11:01 46.08 46.08 46.08 46.08 0.9K
11:02 46.08 46.08 46.06 46.06 13.7K
11:03 46.06 46.06 46.04 46.04 2.5K
11:04 46.04 46.05 46.03 46.05 4.4K
11:07 46.04 46.04 46.02 46.03 3.6K
11:08 46.03 46.05 46.03 46.04 1.8K
11:09 46.05 46.05 46.05 46.05 1.2K
11:10 46.07 46.08 46.07 46.08 2.3K
11:11 46.09 46.09 46.07 46.07 2.6K
11:12 46.06 46.06 46.06 46.06 0.4K
11:13 46.08 46.08 46.07 46.07 2.1K
11:14 46.06 46.06 46.03 46.05 2.8K
11:15 46.08 46.08 46.07 46.07 1.5K
11:17 46.08 46.08 46.08 46.08 1.3K
11:19 46.08 46.10 46.08 46.09 2.6K
11:20 46.06 46.06 46.06 46.06 1.8K
11:21 46.10 46.10 46.10 46.10 1.3K
11:22 46.11 46.11 46.11 46.11 0.9K
11:23 46.09 46.09 46.07 46.08 4.2K
11:25 46.08 46.09 46.07 46.09 4.4K
11:26 46.11 46.11 46.11 46.11 0.5K
11:27 46.12 46.12 46.12 46.12 1.0K
11:29 46.10 46.11 46.10 46.11 0.9K
11:30 46.11 46.11 46.09 46.11 3.9K
11:31 46.12 46.12 46.12 46.12 0.5K
11:32 46.10 46.10 46.10 46.10 1.9K
11:33 46.11 46.11 46.10 46.10 2.9K
11:34 46.08 46.08 46.07 46.07 2.2K
11:35 46.05 46.05 46.00 46.00 3.3K
11:36 46.00 46.01 46.00 46.01 1.8K
11:37 46.02 46.03 46.02 46.03 5.4K
11:38 46.03 46.04 46.03 46.04 1.5K
11:39 46.04 46.04 46.04 46.04 3.8K
11:40 46.03 46.04 46.03 46.04 1.9K
11:42 46.06 46.06 46.06 46.06 0.2K
11:43 46.04 46.04 46.04 46.04 1.5K
11:44 46.01 46.01 46.01 46.01 1.0K
11:45 46.02 46.03 46.00 46.00 3.8K
11:46 45.98 46.00 45.98 46.00 1.4K
11:47 46.01 46.01 46.01 46.01 0.3K
11:48 45.99 45.99 45.99 45.99 0.4K
11:49 46.01 46.01 46.00 46.00 0.9K
11:50 45.98 45.98 45.98 45.98 0.5K
11:52 46.00 46.01 45.97 45.99 9.6K
11:53 46.00 46.00 46.00 46.00 1.5K
11:54 46.00 46.02 46.00 46.02 4.8K
11:55 46.02 46.03 46.01 46.03 0.9K
11:57 46.00 46.00 45.99 45.99 3.2K
11:58 45.99 45.99 45.99 45.99 0.1K
11:59 46.01 46.01 46.01 46.01 2.7K
12:00 46.00 46.00 46.00 46.00 1.2K
12:01 46.01 46.01 46.01 46.01 0.8K
12:03 45.96 45.96 45.96 45.96 3.6K
12:04 45.96 45.96 45.96 45.96 0.2K
12:05 45.96 45.96 45.95 45.95 2.3K
12:06 45.95 45.95 45.95 45.95 1.6K
12:08 45.95 45.95 45.93 45.93 3.7K
12:09 45.92 45.92 45.92 45.92 0.9K
12:10 45.89 45.89 45.89 45.89 0.7K
12:11 45.87 45.87 45.87 45.87 1.3K
12:12 45.86 45.86 45.86 45.86 0.6K
12:13 45.87 45.87 45.85 45.85 4.1K
12:14 45.86 45.86 45.86 45.86 1.3K
12:16 45.86 45.86 45.86 45.86 1.9K
12:17 45.86 45.86 45.86 45.86 0.9K
12:18 45.93 45.95 45.93 45.95 73.2K
12:20 45.96 45.97 45.96 45.97 5.4K
12:23 46.01 46.01 45.99 45.99 1.8K
12:24 46.00 46.00 46.00 46.00 1.3K
12:25 46.01 46.02 46.01 46.02 1.7K
12:26 46.01 46.01 46.01 46.01 1.8K
12:27 46.00 46.00 46.00 46.00 1.2K
12:28 46.00 46.00 46.00 46.00 0.6K
12:30 46.00 46.00 45.96 45.96 7.1K
12:31 45.97 45.97 45.95 45.95 0.5K
12:32 45.97 45.97 45.97 45.97 0.4K
12:33 45.95 45.97 45.95 45.95 3.0K
12:35 45.94 45.94 45.94 45.94 0.3K
12:36 45.94 45.94 45.94 45.94 0.3K
12:37 45.95 45.95 45.95 45.95 0.2K
12:38 45.97 45.98 45.97 45.97 7.0K
12:39 45.98 45.98 45.98 45.98 2.4K
12:41 45.97 45.97 45.95 45.95 2.2K
12:42 45.95 45.95 45.95 45.95 0.4K
12:43 45.96 45.96 45.96 45.96 1.0K
12:44 45.93 45.94 45.93 45.94 1.6K
12:45 45.94 45.94 45.94 45.94 2.4K
12:47 45.94 45.94 45.93 45.93 4.1K
12:48 45.92 45.92 45.92 45.92 0.6K
12:49 45.93 45.95 45.93 45.93 4.6K
12:53 45.94 45.94 45.94 45.94 0.1K
12:54 45.94 45.94 45.92 45.92 5.4K
12:55 45.92 45.97 45.91 45.97 16.0K
12:56 45.95 45.95 45.95 45.95 46.3K
12:57 45.94 45.98 45.94 45.98 24.0K
12:58 45.99 45.99 45.99 45.99 0.7K
12:59 45.99 45.99 45.94 45.94 2.5K
13:00 45.94 45.94 45.94 45.94 2.3K
13:02 45.98 45.98 45.98 45.98 2.4K
13:03 45.98 46.00 45.98 46.00 0.9K
13:04 45.99 45.99 45.99 45.99 0.5K
13:05 45.99 45.99 45.98 45.98 1.4K
13:06 45.98 45.98 45.98 45.98 1.1K
13:08 45.98 45.98 45.98 45.98 2.4K
13:09 45.96 45.96 45.96 45.96 1.9K
13:10 45.96 45.96 45.96 45.96 0.8K
13:12 45.97 45.97 45.97 45.97 0.8K
13:13 45.98 45.98 45.98 45.98 1.0K
13:14 45.98 45.98 45.98 45.98 0.2K
13:15 45.99 45.99 45.99 45.99 0.8K
13:16 46.01 46.01 46.01 46.01 0.4K
13:17 46.01 46.01 46.01 46.01 1.0K
13:18 46.02 46.02 45.99 45.99 5.2K
13:21 46.00 46.05 46.00 46.05 3.5K
13:22 46.07 46.07 46.07 46.07 5.4K
13:25 46.09 46.09 46.09 46.09 1.3K
13:26 46.09 46.09 46.09 46.09 0.5K
13:27 46.09 46.09 46.09 46.09 0.8K
13:28 46.09 46.09 46.09 46.09 2.1K
13:29 46.08 46.08 46.08 46.08 0.7K
13:31 46.06 46.06 46.06 46.06 1.0K
13:32 46.06 46.06 46.06 46.06 2.0K
13:35 46.04 46.04 46.04 46.04 1.0K
13:36 46.06 46.06 46.06 46.06 0.6K
13:37 46.05 46.05 46.05 46.05 0.2K
13:38 46.05 46.05 46.05 46.05 2.4K
13:41 46.04 46.04 46.04 46.04 1.5K
13:43 46.04 46.04 46.04 46.04 0.5K
13:44 46.04 46.04 46.04 46.04 1.5K
13:45 46.03 46.05 46.03 46.05 1.8K
13:46 46.06 46.06 46.06 46.06 0.7K
13:48 46.06 46.06 46.06 46.06 2.4K
13:49 46.06 46.06 46.06 46.06 0.8K
13:50 46.04 46.04 46.03 46.03 20.7K
13:55 46.03 46.03 46.03 46.03 1.6K
13:56 45.99 45.99 45.99 45.99 0.9K
14:00 45.99 45.99 45.99 45.99 3.1K
14:02 45.98 45.98 45.96 45.96 1.7K
14:03 45.96 45.96 45.96 45.96 4.1K
14:06 45.98 46.04 45.98 46.04 4.6K
14:07 46.03 46.03 46.03 46.03 0.8K
14:08 46.05 46.05 46.05 46.05 0.6K
14:10 46.06 46.06 46.04 46.04 3.5K
14:11 46.07 46.07 46.07 46.07 1.1K
14:13 46.07 46.08 46.07 46.08 1.2K
14:14 46.09 46.09 46.09 46.09 0.6K
14:15 46.07 46.07 46.07 46.07 1.4K
14:17 46.08 46.08 46.04 46.04 19.4K
14:18 46.02 46.02 46.02 46.02 1.4K
14:19 46.00 46.00 46.00 46.00 0.3K
14:21 46.02 46.02 46.02 46.02 0.5K
14:22 46.00 46.02 46.00 46.02 1.1K
14:23 45.99 45.99 45.99 45.99 0.6K
14:24 46.00 46.02 46.00 46.02 2.4K
14:25 46.01 46.01 46.01 46.01 0.7K
14:26 46.02 46.02 46.02 46.02 28.1K
14:27 46.03 46.03 46.03 46.03 2.0K
14:28 46.02 46.02 46.02 46.02 0.8K
14:29 46.02 46.02 46.00 46.00 1.5K
14:30 46.01 46.01 46.01 46.01 5.0K
14:31 46.00 46.00 45.99 45.99 2.1K
14:32 45.99 45.99 45.99 45.99 0.3K
14:33 45.99 45.99 45.99 45.99 1.6K
14:34 45.96 45.96 45.95 45.96 3.0K
14:35 45.95 45.96 45.95 45.96 1.0K
14:36 45.95 45.95 45.95 45.95 1.2K
14:37 45.93 45.93 45.93 45.93 0.5K
14:38 45.93 45.93 45.93 45.93 2.5K
14:39 45.95 45.95 45.95 45.95 0.4K
14:40 45.95 45.98 45.95 45.98 2.0K
14:41 45.98 45.98 45.98 45.98 0.5K
14:42 45.98 45.99 45.98 45.99 2.8K
14:43 45.99 45.99 45.99 45.99 1.1K
14:44 45.98 45.98 45.97 45.97 2.9K
14:45 45.97 45.97 45.97 45.97 0.6K
14:46 45.98 45.98 45.97 45.97 2.0K
14:47 45.98 45.98 45.97 45.97 3.6K
14:48 45.95 45.95 45.95 45.95 0.2K
14:49 45.96 45.96 45.91 45.91 14.5K
14:50 45.93 45.94 45.93 45.94 1.5K
14:51 45.92 45.93 45.92 45.93 1.2K
14:52 45.93 45.93 45.92 45.92 0.4K
14:53 45.93 45.93 45.91 45.91 2.9K
14:55 45.90 45.90 45.87 45.89 2.0K
14:56 45.89 45.89 45.86 45.86 1.4K
14:57 45.86 45.86 45.86 45.86 3.5K
14:59 45.85 45.86 45.85 45.86 3.9K
15:00 45.87 45.87 45.87 45.87 3.6K
15:02 45.87 45.87 45.87 45.87 2.1K
15:04 45.90 45.91 45.90 45.91 2.2K
15:05 45.92 45.92 45.92 45.92 0.8K
15:07 45.95 45.95 45.92 45.92 7.7K
15:08 45.94 45.95 45.94 45.94 2.3K
15:09 45.95 45.95 45.94 45.94 2.4K
15:11 45.94 45.96 45.94 45.96 2.8K
15:12 45.98 45.99 45.98 45.99 4.4K
15:13 45.97 45.97 45.97 45.97 0.7K
15:14 45.97 45.98 45.97 45.98 0.6K
15:15 45.96 45.96 45.96 45.96 2.5K
15:16 45.97 45.97 45.97 45.97 4.2K
15:17 45.99 45.99 45.98 45.98 5.8K
15:18 45.98 46.01 45.98 46.00 1.8K
15:19 46.01 46.02 46.01 46.01 3.2K
15:20 46.01 46.02 46.01 46.02 1.8K
15:21 46.01 46.01 45.98 45.98 4.8K
15:22 45.98 45.99 45.98 45.99 1.6K
15:23 45.98 46.00 45.98 46.00 7.1K
15:24 46.00 46.01 45.99 46.01 1.3K
15:25 46.00 46.02 46.00 46.00 4.4K
15:26 46.00 46.00 46.00 46.00 2.0K
15:27 46.00 46.00 45.99 46.00 2.1K
15:28 45.99 46.01 45.99 46.00 1.8K
15:29 45.99 46.00 45.97 45.97 4.5K
15:30 45.98 45.98 45.95 45.95 3.8K
15:31 45.91 45.91 45.88 45.89 7.1K
15:32 45.90 45.91 45.90 45.91 4.3K
15:33 45.92 45.92 45.91 45.91 1.5K
15:34 45.92 45.92 45.91 45.91 5.1K
15:35 45.90 45.92 45.90 45.92 1.4K
15:36 45.89 45.91 45.88 45.89 1.5K
15:37 45.88 45.89 45.88 45.88 3.7K
15:38 45.88 45.89 45.86 45.86 14.1K
15:39 45.86 45.88 45.85 45.87 3.5K
15:40 45.85 45.87 45.84 45.85 6.3K
15:41 45.85 45.88 45.85 45.88 18.0K
15:42 45.89 45.89 45.84 45.84 3.5K
15:43 45.85 45.85 45.84 45.84 2.4K
15:44 45.86 45.86 45.85 45.85 5.1K
15:45 45.86 45.88 45.86 45.86 5.7K
15:46 45.87 45.87 45.85 45.87 6.5K
15:47 45.87 45.87 45.85 45.85 5.9K
15:48 45.85 45.85 45.81 45.81 16.2K
15:49 45.81 45.81 45.81 45.81 1.5K
15:50 45.81 45.82 45.78 45.79 20.9K
15:51 45.77 45.77 45.72 45.74 3.8K
15:52 45.73 45.77 45.73 45.77 9.6K
15:53 45.77 45.77 45.73 45.73 10.6K
15:54 45.74 45.74 45.71 45.72 10.3K
15:55 45.72 45.73 45.67 45.67 14.7K
15:56 45.69 45.70 45.68 45.68 10.6K
15:57 45.68 45.70 45.68 45.70 27.0K
15:58 45.70 45.71 45.69 45.70 34.7K
15:59 45.71 45.71 45.67 45.67 369.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available