OI ON N1

OIBR3
🏛️ brazil →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.17 1.16 1.17 40.4K
10:05 1.17 1.17 1.17 1.17 1.8K
10:10 1.17 1.17 1.16 1.17 11.2K
10:15 1.17 1.17 1.16 1.17 8.8K
10:20 1.16 1.17 1.16 1.17 1.7K
10:25 1.16 1.16 1.15 1.15 37.4K
10:30 1.16 1.16 1.15 1.16 7.6K
10:35 1.16 1.17 1.16 1.16 10.1K
10:40 1.17 1.17 1.16 1.17 1.6K
10:45 1.16 1.17 1.15 1.15 19.7K
10:50 1.16 1.17 1.15 1.17 12.4K
10:55 1.16 1.17 1.16 1.17 4.1K
11:00 1.17 1.17 1.16 1.16 10.2K
11:05 1.17 1.17 1.16 1.16 1.4K
11:10 1.16 1.16 1.16 1.16 3.3K
11:15 1.17 1.17 1.17 1.17 20.4K
11:20 1.17 1.17 1.17 1.17 0.1K
11:25 1.16 1.17 1.16 1.17 8.0K
11:30 1.17 1.17 1.16 1.16 0.4K
11:35 1.17 1.17 1.17 1.17 0.4K
11:40 1.17 1.17 1.16 1.16 27.8K
11:45 1.16 1.16 1.16 1.16 2.1K
11:50 1.17 1.17 1.17 1.17 7.3K
11:55 1.16 1.17 1.16 1.17 9.0K
12:00 1.17 1.17 1.17 1.17 0.1K
12:05 1.16 1.17 1.16 1.17 59.4K
12:10 1.17 1.17 1.17 1.17 11.9K
12:15 1.17 1.17 1.16 1.17 15.8K
12:20 1.17 1.17 1.17 1.17 0.2K
12:25 1.17 1.17 1.17 1.17 1.7K
12:30 1.17 1.17 1.17 1.17 0.1K
12:35 1.16 1.16 1.16 1.16 41.3K
12:40 1.15 1.16 1.15 1.16 2.8K
12:45 1.16 1.16 1.15 1.15 68.3K
12:50 1.15 1.15 1.15 1.15 64.6K
12:55 1.15 1.16 1.15 1.16 37.6K
13:00 1.16 1.16 1.16 1.16 2.8K
13:05 1.15 1.16 1.15 1.15 6.0K
13:10 1.16 1.16 1.16 1.16 0.8K
13:15 1.16 1.16 1.15 1.16 0.8K
13:20 1.15 1.15 1.15 1.15 5.0K
13:25 1.15 1.15 1.15 1.15 55.6K
13:30 1.14 1.15 1.14 1.15 1.3K
13:35 1.15 1.15 1.14 1.15 2.0K
13:40 1.14 1.15 1.14 1.15 1.3K
13:45 1.15 1.15 1.14 1.14 5.5K
13:50 1.14 1.14 1.14 1.14 0.8K
13:55 1.15 1.15 1.15 1.15 1.5K
14:00 1.14 1.15 1.14 1.15 36.7K
14:05 1.15 1.15 1.15 1.15 1.9K
14:10 1.15 1.15 1.15 1.15 0.8K
14:15 1.15 1.15 1.15 1.15 0.4K
14:20 1.14 1.15 1.14 1.15 1.2K
14:25 1.15 1.15 1.15 1.15 2.6K
14:30 1.16 1.16 1.15 1.15 33.9K
14:35 1.16 1.16 1.16 1.16 0.2K
14:40 1.16 1.16 1.15 1.16 2.4K
14:50 1.15 1.15 1.15 1.15 0.2K
14:55 1.15 1.15 1.15 1.15 0.2K
15:00 1.16 1.16 1.16 1.16 11.9K
15:05 1.16 1.16 1.15 1.15 0.2K
15:10 1.15 1.16 1.15 1.16 8.7K
15:15 1.16 1.16 1.15 1.15 28.8K
15:20 1.16 1.16 1.15 1.15 0.6K
15:25 1.16 1.16 1.15 1.15 1.7K
15:30 1.16 1.16 1.16 1.16 22.3K
15:35 1.16 1.16 1.16 1.16 10.5K
15:40 1.16 1.16 1.16 1.16 3.9K
15:45 1.15 1.16 1.15 1.16 16.5K
15:50 1.15 1.15 1.15 1.15 5.1K
15:55 1.15 1.15 1.15 1.15 67.0K
16:00 1.15 1.15 1.15 1.15 1.2K
16:05 1.15 1.15 1.15 1.15 2.7K
16:10 1.15 1.15 1.15 1.15 6.2K
16:15 1.15 1.15 1.15 1.15 7.0K
16:20 1.15 1.16 1.15 1.15 3.2K
16:25 1.15 1.15 1.15 1.15 26.6K
16:40 1.15 1.16 1.15 1.15 7.5K
16:45 1.16 1.16 1.16 1.16 0.1K
16:50 1.15 1.16 1.15 1.15 4.2K
16:55 1.15 1.15 1.15 1.15 0.1K
17:00 1.15 1.16 1.15 1.16 4.0K
17:05 1.16 1.16 1.15 1.15 2.5K
17:15 1.15 1.16 1.15 1.16 0.3K
17:20 1.15 1.16 1.15 1.16 0.7K
17:25 1.16 1.16 1.16 1.16 1.5K
17:30 1.15 1.15 1.15 1.15 0.1K
17:40 1.15 1.16 1.15 1.16 104.1K
17:45 1.16 1.16 1.15 1.16 0.9K
17:50 1.15 1.16 1.15 1.15 6.6K
17:55 1.15 1.15 1.15 1.15 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available