OI ON N1

OIBR3
🏛️ brazil →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.69 0.72 0.64 0.64 1,711.2K
10:05 0.64 0.71 0.64 0.68 1,919.8K
10:10 0.67 0.70 0.66 0.69 967.1K
10:15 0.68 0.70 0.67 0.69 1,080.0K
10:20 0.69 0.69 0.66 0.67 454.6K
10:25 0.67 0.68 0.64 0.64 1,750.0K
10:35 0.67 0.67 0.63 0.65 2,350.0K
10:40 0.64 0.66 0.63 0.64 678.1K
10:45 0.65 0.67 0.64 0.66 519.0K
10:50 0.66 0.67 0.66 0.67 47.1K
10:55 0.66 0.67 0.66 0.66 24.2K
11:00 0.66 0.67 0.66 0.66 361.8K
11:05 0.66 0.67 0.65 0.65 147.1K
11:10 0.65 0.67 0.65 0.66 183.9K
11:15 0.66 0.68 0.66 0.66 445.1K
11:20 0.67 0.68 0.66 0.68 538.3K
11:25 0.68 0.68 0.67 0.67 123.5K
11:30 0.67 0.67 0.66 0.67 119.4K
11:35 0.67 0.67 0.66 0.66 175.1K
11:40 0.66 0.66 0.66 0.66 4.3K
11:45 0.66 0.67 0.66 0.66 15.7K
11:50 0.66 0.67 0.66 0.66 6.8K
11:55 0.66 0.67 0.66 0.66 13.2K
12:00 0.66 0.67 0.66 0.66 50.7K
12:05 0.66 0.67 0.66 0.66 23.4K
12:10 0.66 0.67 0.66 0.66 70.3K
12:15 0.66 0.67 0.66 0.66 41.4K
12:20 0.66 0.67 0.66 0.66 20.7K
12:25 0.66 0.67 0.66 0.66 32.4K
12:30 0.66 0.67 0.65 0.66 236.7K
12:35 0.65 0.66 0.65 0.65 155.0K
12:40 0.65 0.66 0.65 0.65 9.6K
12:45 0.65 0.66 0.65 0.66 16.0K
12:50 0.65 0.66 0.65 0.65 9.6K
12:55 0.65 0.65 0.61 0.62 2,210.3K
13:00 0.62 0.65 0.62 0.65 517.5K
13:05 0.65 0.65 0.64 0.64 911.7K
13:10 0.64 0.65 0.64 0.64 38.2K
13:15 0.64 0.67 0.64 0.66 941.2K
13:20 0.66 0.67 0.66 0.66 55.4K
13:25 0.66 0.67 0.66 0.66 4.7K
13:30 0.66 0.67 0.66 0.66 30.4K
13:35 0.66 0.67 0.66 0.66 21.4K
13:40 0.66 0.66 0.66 0.66 23.3K
13:45 0.66 0.67 0.66 0.66 30.2K
13:50 0.66 0.68 0.66 0.68 628.3K
13:55 0.68 0.68 0.67 0.67 557.1K
14:00 0.67 0.68 0.65 0.65 844.1K
14:05 0.65 0.66 0.65 0.66 436.9K
14:10 0.65 0.66 0.65 0.66 206.1K
14:15 0.66 0.66 0.65 0.65 48.4K
14:20 0.65 0.66 0.65 0.65 20.0K
14:25 0.65 0.65 0.65 0.65 5.5K
14:30 0.66 0.67 0.66 0.66 182.8K
14:35 0.66 0.66 0.66 0.66 40.8K
14:40 0.66 0.67 0.66 0.66 108.9K
14:45 0.67 0.67 0.66 0.66 14.2K
14:50 0.66 0.67 0.65 0.65 39.2K
14:55 0.65 0.66 0.65 0.65 7.2K
15:00 0.65 0.66 0.65 0.65 11.7K
15:05 0.66 0.66 0.65 0.65 35.2K
15:10 0.65 0.67 0.65 0.66 267.9K
15:15 0.66 0.66 0.66 0.66 4.3K
15:20 0.66 0.67 0.66 0.66 15.4K
15:25 0.66 0.66 0.64 0.64 410.3K
15:30 0.64 0.66 0.64 0.64 256.3K
15:35 0.64 0.66 0.64 0.64 279.0K
15:40 0.64 0.65 0.64 0.64 6.1K
15:45 0.64 0.65 0.64 0.64 54.1K
15:50 0.64 0.65 0.64 0.64 33.6K
15:55 0.64 0.65 0.64 0.64 7.5K
16:00 0.64 0.65 0.64 0.64 12.3K
16:05 0.64 0.65 0.64 0.64 17.8K
16:10 0.64 0.65 0.64 0.64 23.6K
16:15 0.64 0.65 0.64 0.64 8.2K
16:20 0.64 0.65 0.64 0.64 17.7K
16:25 0.64 0.65 0.64 0.64 47.9K
16:30 0.64 0.65 0.64 0.64 41.5K
16:35 0.64 0.65 0.64 0.64 15.6K
16:40 0.64 0.65 0.64 0.64 26.9K
16:45 0.64 0.65 0.64 0.64 59.9K
16:50 0.64 0.65 0.64 0.64 155.0K
16:55 0.64 0.64 0.64 0.64 381.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available