OI ON N1

OIBR3
🏛️ brazil →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.66 0.67 0.65 0.66 278.0K
10:15 0.65 0.66 0.65 0.66 43.4K
10:20 0.65 0.66 0.65 0.65 15.5K
10:25 0.65 0.66 0.65 0.66 28.9K
10:30 0.65 0.66 0.64 0.64 210.8K
10:35 0.64 0.65 0.64 0.64 135.4K
10:40 0.65 0.65 0.64 0.65 11.7K
10:45 0.65 0.65 0.64 0.65 0.9K
10:50 0.65 0.65 0.64 0.64 110.7K
10:55 0.63 0.64 0.63 0.64 38.9K
11:00 0.64 0.65 0.63 0.64 154.2K
11:05 0.65 0.65 0.64 0.64 0.8K
11:10 0.65 0.65 0.64 0.65 0.5K
11:15 0.64 0.64 0.64 0.64 2.6K
11:20 0.64 0.65 0.64 0.65 4.1K
11:25 0.65 0.65 0.65 0.65 5.2K
11:30 0.65 0.67 0.64 0.67 838.5K
11:35 0.66 0.68 0.66 0.66 292.8K
11:40 0.67 0.69 0.66 0.69 352.9K
11:45 0.68 0.70 0.68 0.68 417.2K
11:50 0.68 0.69 0.67 0.67 106.9K
11:55 0.67 0.68 0.67 0.67 4.1K
12:00 0.67 0.68 0.67 0.67 3.1K
12:05 0.67 0.68 0.67 0.68 129.2K
12:10 0.69 0.69 0.67 0.67 131.0K
12:15 0.67 0.68 0.67 0.68 8.9K
12:20 0.67 0.68 0.67 0.67 9.9K
12:25 0.67 0.68 0.67 0.67 89.2K
12:30 0.67 0.68 0.67 0.67 26.0K
12:40 0.67 0.68 0.67 0.68 1.6K
12:45 0.67 0.67 0.66 0.67 140.8K
12:50 0.67 0.67 0.65 0.66 156.7K
12:55 0.66 0.67 0.66 0.67 60.9K
13:00 0.66 0.67 0.66 0.67 24.3K
13:05 0.67 0.67 0.66 0.66 104.5K
13:10 0.66 0.67 0.65 0.66 15.6K
13:15 0.66 0.66 0.65 0.66 7.5K
13:20 0.66 0.66 0.66 0.66 11.1K
13:25 0.66 0.67 0.66 0.67 45.9K
13:30 0.67 0.67 0.67 0.67 17.0K
13:35 0.67 0.67 0.67 0.67 120.8K
13:40 0.67 0.67 0.66 0.67 94.4K
13:45 0.67 0.67 0.67 0.67 7.6K
13:50 0.67 0.67 0.67 0.67 282.5K
13:55 0.68 0.69 0.67 0.68 756.0K
14:00 0.68 0.68 0.67 0.68 445.0K
14:05 0.68 0.68 0.67 0.68 38.3K
14:10 0.68 0.68 0.67 0.68 189.1K
14:15 0.68 0.68 0.68 0.68 6.3K
14:20 0.68 0.70 0.68 0.70 397.0K
14:25 0.69 0.70 0.69 0.69 113.1K
14:30 0.68 0.70 0.68 0.69 569.8K
14:35 0.70 0.70 0.68 0.68 77.1K
14:40 0.69 0.69 0.67 0.68 743.6K
14:45 0.68 0.68 0.68 0.68 17.5K
14:50 0.67 0.67 0.67 0.67 7.0K
14:55 0.67 0.68 0.67 0.67 6.3K
15:00 0.68 0.68 0.67 0.68 103.5K
15:05 0.67 0.69 0.67 0.68 194.5K
15:10 0.67 0.68 0.67 0.68 64.3K
15:15 0.68 0.68 0.67 0.67 3.9K
15:20 0.68 0.69 0.68 0.68 202.4K
15:25 0.68 0.68 0.67 0.67 7.6K
15:30 0.67 0.69 0.67 0.68 104.5K
15:35 0.68 0.69 0.68 0.68 3.5K
15:40 0.68 0.68 0.68 0.68 4.7K
15:45 0.68 0.68 0.67 0.67 141.5K
15:50 0.67 0.68 0.67 0.67 11.0K
15:55 0.67 0.67 0.67 0.67 6.1K
16:00 0.67 0.68 0.67 0.68 46.0K
16:05 0.68 0.68 0.67 0.67 32.8K
16:10 0.68 0.68 0.67 0.68 22.0K
16:15 0.67 0.67 0.67 0.67 0.2K
16:20 0.67 0.67 0.67 0.67 1.0K
16:25 0.67 0.67 0.66 0.67 113.4K
16:30 0.67 0.67 0.67 0.67 16.6K
16:35 0.65 0.66 0.65 0.66 287.8K
16:40 0.66 0.66 0.66 0.66 0.5K
16:45 0.66 0.66 0.66 0.66 32.7K
16:50 0.65 0.67 0.65 0.67 234.5K
16:55 0.67 0.67 0.67 0.67 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available