OI ON N1

OIBR3
🏛️ brazil →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.62 0.64 0.62 0.63 342.3K
10:05 0.63 0.63 0.62 0.63 237.6K
10:10 0.62 0.63 0.61 0.62 78.1K
10:15 0.62 0.62 0.62 0.62 0.4K
10:25 0.62 0.62 0.62 0.62 2.0K
10:30 0.62 0.62 0.62 0.62 1.0K
10:35 0.62 0.62 0.61 0.61 3.9K
10:40 0.61 0.62 0.61 0.61 1.4K
10:45 0.62 0.62 0.62 0.62 0.7K
10:50 0.61 0.62 0.61 0.62 1.4K
10:55 0.61 0.62 0.61 0.62 108.0K
11:00 0.62 0.62 0.62 0.62 0.3K
11:05 0.61 0.62 0.61 0.62 0.3K
11:10 0.61 0.62 0.61 0.61 6.1K
11:15 0.61 0.61 0.61 0.61 4.3K
11:20 0.61 0.62 0.61 0.61 9.6K
11:25 0.61 0.61 0.60 0.61 166.3K
11:30 0.60 0.61 0.60 0.61 29.8K
11:35 0.60 0.61 0.60 0.60 10.8K
11:40 0.60 0.61 0.60 0.60 12.4K
11:45 0.60 0.61 0.60 0.60 13.1K
11:50 0.60 0.61 0.60 0.60 17.9K
11:55 0.61 0.61 0.60 0.61 33.7K
12:00 0.60 0.61 0.60 0.60 14.5K
12:05 0.60 0.61 0.60 0.61 16.6K
12:10 0.60 0.61 0.60 0.60 11.0K
12:15 0.60 0.61 0.60 0.60 14.8K
12:20 0.60 0.61 0.60 0.61 10.5K
12:25 0.60 0.61 0.60 0.60 13.5K
12:30 0.61 0.61 0.60 0.60 21.0K
12:35 0.61 0.61 0.60 0.61 13.8K
12:40 0.60 0.61 0.60 0.61 11.7K
12:45 0.60 0.61 0.60 0.60 32.6K
12:50 0.60 0.61 0.60 0.60 30.4K
12:55 0.61 0.61 0.60 0.61 12.5K
13:00 0.60 0.61 0.60 0.60 12.0K
13:05 0.61 0.61 0.60 0.61 12.6K
13:10 0.60 0.61 0.60 0.60 21.0K
13:15 0.61 0.61 0.60 0.60 10.0K
13:20 0.60 0.61 0.60 0.61 14.0K
13:25 0.60 0.61 0.60 0.60 15.2K
13:30 0.61 0.61 0.60 0.60 7.1K
13:35 0.60 0.61 0.60 0.61 13.7K
13:40 0.61 0.61 0.60 0.61 25.9K
13:45 0.61 0.61 0.60 0.61 9.2K
13:50 0.61 0.61 0.60 0.61 15.6K
13:55 0.61 0.61 0.60 0.60 13.4K
14:00 0.61 0.61 0.60 0.60 13.4K
14:05 0.60 0.61 0.60 0.61 8.5K
14:10 0.60 0.61 0.60 0.61 16.2K
14:15 0.60 0.61 0.60 0.60 10.5K
14:20 0.60 0.61 0.60 0.60 10.8K
14:25 0.60 0.61 0.60 0.60 18.0K
14:30 0.61 0.61 0.60 0.60 493.9K
14:35 0.59 0.60 0.59 0.59 10.8K
14:40 0.59 0.60 0.59 0.60 18.3K
14:45 0.60 0.60 0.59 0.60 14.5K
14:50 0.60 0.60 0.59 0.59 9.8K
14:55 0.60 0.60 0.59 0.60 15.7K
15:00 0.59 0.60 0.59 0.60 11.9K
15:05 0.60 0.60 0.59 0.60 15.1K
15:10 0.59 0.60 0.59 0.60 15.3K
15:15 0.60 0.61 0.59 0.61 297.4K
15:20 0.60 0.61 0.60 0.60 16.3K
15:25 0.60 0.61 0.60 0.61 24.6K
15:30 0.60 0.61 0.60 0.60 18.1K
15:35 0.61 0.61 0.60 0.61 10.7K
15:40 0.61 0.61 0.60 0.60 10.0K
15:45 0.60 0.61 0.60 0.61 19.2K
15:50 0.60 0.60 0.60 0.60 8.7K
15:55 0.60 0.61 0.60 0.61 13.8K
16:00 0.60 0.61 0.60 0.61 17.8K
16:05 0.60 0.61 0.60 0.60 10.0K
16:10 0.61 0.61 0.60 0.60 11.7K
16:15 0.61 0.61 0.60 0.60 15.2K
16:20 0.61 0.61 0.61 0.61 11.2K
16:25 0.61 0.61 0.60 0.61 17.5K
16:30 0.60 0.61 0.60 0.60 12.4K
16:35 0.60 0.61 0.60 0.61 16.3K
16:40 0.61 0.61 0.60 0.60 22.7K
16:45 0.61 0.61 0.60 0.60 65.1K
16:50 0.60 0.61 0.60 0.61 9.0K
16:55 0.60 0.60 0.60 0.60 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available