Old National Bancorp

ONB
🏛️ usa →
21.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.01 21.98 21.98 33.2K
09:31 21.99 21.99 21.92 21.94 3.1K
09:32 21.95 21.99 21.95 21.99 2.6K
09:33 22.00 22.03 22.00 22.03 5.3K
09:34 22.02 22.08 22.02 22.03 4.1K
09:35 22.02 22.02 22.02 22.02 2.1K
09:36 22.05 22.05 22.04 22.05 3.8K
09:37 22.05 22.05 22.04 22.04 2.4K
09:38 22.03 22.03 22.02 22.02 3.0K
09:39 22.03 22.03 22.02 22.02 2.7K
09:40 22.02 22.02 22.00 22.00 1.5K
09:41 22.01 22.03 22.01 22.03 3.2K
09:42 22.03 22.05 22.03 22.05 3.0K
09:43 22.06 22.06 22.06 22.06 1.8K
09:44 22.05 22.06 22.04 22.06 2.6K
09:45 22.04 22.06 22.04 22.06 2.8K
09:46 22.08 22.08 22.08 22.08 1.3K
09:47 22.11 22.11 22.11 22.11 2.1K
09:48 22.13 22.13 22.13 22.13 1.0K
09:49 22.13 22.15 22.13 22.14 4.9K
09:50 22.16 22.17 22.15 22.15 4.9K
09:51 22.15 22.17 22.15 22.16 2.8K
09:52 22.16 22.17 22.16 22.17 1.9K
09:53 22.20 22.21 22.20 22.21 5.0K
09:54 22.24 22.24 22.22 22.22 2.8K
09:55 22.21 22.24 22.21 22.24 3.8K
09:56 22.22 22.23 22.22 22.23 2.1K
09:57 22.24 22.24 22.23 22.24 2.5K
09:58 22.22 22.22 22.20 22.20 2.4K
09:59 22.20 22.21 22.20 22.21 1.2K
10:00 22.20 22.24 22.20 22.21 4.3K
10:01 22.20 22.20 22.18 22.18 5.0K
10:02 22.15 22.15 22.13 22.13 3.5K
10:03 22.12 22.12 22.11 22.11 4.6K
10:05 22.12 22.13 22.12 22.13 2.0K
10:06 22.12 22.12 22.11 22.11 1.7K
10:07 22.12 22.12 22.09 22.09 2.5K
10:08 22.09 22.10 22.08 22.10 3.9K
10:09 22.08 22.11 22.08 22.11 6.6K
10:11 22.11 22.13 22.10 22.13 4.4K
10:12 22.13 22.13 22.13 22.13 2.9K
10:13 22.12 22.12 22.10 22.11 2.4K
10:14 22.10 22.10 22.10 22.10 1.5K
10:15 22.07 22.08 22.07 22.08 2.7K
10:16 22.10 22.10 22.10 22.10 2.8K
10:17 22.10 22.10 22.10 22.10 1.0K
10:18 22.09 22.09 22.07 22.07 3.9K
10:19 22.08 22.08 22.08 22.08 1.8K
10:20 22.07 22.07 22.04 22.07 8.5K
10:21 22.06 22.06 22.06 22.06 2.3K
10:22 22.05 22.05 22.05 22.05 0.5K
10:23 22.05 22.08 22.05 22.07 2.4K
10:24 22.06 22.06 22.05 22.05 1.8K
10:25 22.07 22.07 22.05 22.05 2.4K
10:26 22.06 22.06 22.05 22.05 2.5K
10:27 22.03 22.03 22.03 22.03 1.6K
10:28 22.03 22.04 22.03 22.03 3.1K
10:29 22.05 22.05 22.04 22.04 1.4K
10:30 22.04 22.04 22.03 22.03 3.6K
10:31 22.02 22.02 22.00 22.01 3.1K
10:32 22.01 22.01 22.00 22.01 3.0K
10:33 22.00 22.00 21.99 22.00 4.4K
10:34 21.99 21.99 21.98 21.98 1.4K
10:35 21.97 21.97 21.97 21.97 2.2K
10:36 21.97 21.98 21.97 21.97 3.2K
10:37 21.96 21.98 21.96 21.98 2.0K
10:38 21.98 22.00 21.98 22.00 2.1K
10:39 21.99 22.00 21.99 22.00 2.6K
10:40 21.98 21.99 21.98 21.99 1.6K
10:41 21.99 21.99 21.96 21.97 4.7K
10:42 21.97 21.97 21.96 21.96 3.2K
10:43 21.95 21.95 21.93 21.94 3.9K
10:44 21.93 21.93 21.93 21.93 2.9K
10:45 21.93 21.93 21.90 21.90 3.3K
10:46 21.92 21.93 21.92 21.93 3.6K
10:47 21.91 21.91 21.91 21.91 3.5K
10:48 21.90 21.90 21.90 21.90 2.2K
10:49 21.90 21.92 21.90 21.90 2.8K
10:50 21.90 21.91 21.90 21.91 3.2K
10:51 21.91 21.91 21.91 21.91 1.2K
10:52 21.92 21.92 21.89 21.90 2.7K
10:53 21.89 21.89 21.89 21.89 1.5K
10:54 21.90 21.90 21.90 21.90 2.1K
10:55 21.92 21.93 21.92 21.93 1.8K
10:56 21.91 21.91 21.90 21.90 2.9K
10:57 21.91 21.91 21.91 21.91 2.1K
10:58 21.91 21.91 21.91 21.91 1.2K
10:59 21.90 21.90 21.89 21.89 2.2K
11:00 21.89 21.91 21.89 21.91 4.0K
11:01 21.91 21.91 21.89 21.91 3.8K
11:02 21.91 21.91 21.90 21.90 0.9K
11:03 21.90 21.90 21.90 21.90 2.2K
11:04 21.90 21.90 21.89 21.89 1.9K
11:05 21.90 21.90 21.89 21.89 2.0K
11:06 21.88 21.89 21.88 21.89 3.3K
11:07 21.89 21.89 21.89 21.89 3.5K
11:08 21.90 21.90 21.88 21.88 5.3K
11:09 21.88 21.89 21.88 21.88 14.5K
11:10 21.89 21.89 21.89 21.89 1.2K
11:11 21.90 21.92 21.90 21.90 3.6K
11:12 21.89 21.89 21.89 21.89 1.9K
11:13 21.90 21.90 21.90 21.90 0.6K
11:14 21.89 21.89 21.89 21.89 1.2K
11:15 21.88 21.88 21.88 21.88 14.5K
11:16 21.89 21.89 21.89 21.89 3.9K
11:17 21.93 21.93 21.93 21.93 0.4K
11:18 21.94 21.95 21.94 21.95 10.4K
11:19 21.95 21.96 21.95 21.96 3.0K
11:20 21.96 21.97 21.96 21.97 14.7K
11:21 21.98 21.99 21.98 21.99 18.8K
11:22 21.99 21.99 21.98 21.98 2.7K
11:23 21.99 22.00 21.98 21.99 15.6K
11:24 21.99 21.99 21.99 21.99 1.7K
11:25 22.00 22.00 22.00 22.00 0.6K
11:26 22.00 22.00 21.99 22.00 4.0K
11:27 21.99 21.99 21.99 21.99 2.3K
11:28 21.98 21.98 21.98 21.98 1.3K
11:29 21.99 21.99 21.99 21.99 1.6K
11:31 22.01 22.02 22.01 22.02 1.9K
11:32 22.02 22.02 22.02 22.02 12.8K
11:33 22.02 22.02 22.02 22.02 3.0K
11:34 22.03 22.03 22.03 22.03 0.6K
11:35 22.03 22.03 22.02 22.03 29.2K
11:36 22.03 22.03 22.03 22.03 15.1K
11:37 22.02 22.02 22.01 22.01 17.1K
11:38 22.02 22.02 22.02 22.02 17.6K
11:39 22.02 22.04 22.02 22.04 2.2K
11:40 22.03 22.04 22.02 22.02 17.2K
11:41 22.04 22.04 22.03 22.04 19.6K
11:42 22.03 22.03 22.03 22.03 13.8K
11:43 22.04 22.04 22.04 22.04 19.7K
11:44 22.04 22.05 22.03 22.04 45.3K
11:45 22.03 22.03 22.03 22.03 2.3K
11:46 22.03 22.05 22.03 22.05 6.3K
11:47 22.04 22.04 22.04 22.04 1.6K
11:48 22.03 22.03 22.03 22.03 6.5K
11:49 22.02 22.02 22.02 22.02 7.8K
11:50 22.01 22.01 22.00 22.00 2.7K
11:51 22.00 22.02 22.00 22.00 5.4K
11:52 21.99 21.99 21.99 21.99 13.7K
11:54 22.00 22.00 21.99 22.00 16.1K
11:55 22.00 22.00 21.99 21.99 1.9K
11:56 21.99 22.00 21.99 22.00 14.1K
11:57 21.99 21.99 21.99 21.99 1.3K
11:58 21.99 21.99 21.98 21.98 2.2K
11:59 21.97 21.97 21.95 21.95 2.8K
12:00 21.96 21.96 21.96 21.95 7.3K
12:01 21.95 21.95 21.94 21.94 8.0K
12:02 21.94 21.95 21.94 21.95 9.2K
12:03 21.95 21.96 21.95 21.96 7.6K
12:04 21.95 21.95 21.94 21.94 1.9K
12:05 21.95 21.95 21.95 21.95 1.2K
12:06 21.95 21.97 21.95 21.97 1.7K
12:07 21.96 21.96 21.96 21.96 1.8K
12:08 21.95 21.95 21.95 21.95 1.5K
12:09 21.95 21.95 21.95 21.95 0.7K
12:10 21.94 21.95 21.94 21.95 2.2K
12:11 21.95 21.96 21.95 21.96 3.4K
12:12 21.97 21.97 21.97 21.97 2.7K
12:14 21.97 21.97 21.96 21.97 1.9K
12:15 21.97 21.98 21.97 21.98 3.2K
12:16 21.97 21.97 21.97 21.97 2.5K
12:17 21.97 21.97 21.96 21.97 3.6K
12:19 21.97 21.97 21.97 21.97 2.1K
12:20 21.98 21.99 21.98 21.99 4.6K
12:21 22.00 22.00 22.00 22.00 1.1K
12:22 22.00 22.00 22.00 22.00 2.1K
12:23 22.02 22.02 22.02 22.02 2.0K
12:24 22.04 22.04 22.04 22.04 5.5K
12:25 22.05 22.05 22.05 22.05 1.1K
12:26 22.05 22.06 22.05 22.06 4.5K
12:27 22.06 22.06 22.06 22.06 0.3K
12:28 22.05 22.05 22.04 22.04 2.4K
12:29 22.04 22.05 22.04 22.05 2.2K
12:30 22.06 22.06 22.06 22.06 1.2K
12:31 22.05 22.06 22.05 22.06 2.8K
12:32 22.03 22.03 22.03 22.03 3.0K
12:33 22.03 22.03 22.03 22.03 0.9K
12:34 22.03 22.04 22.03 22.04 3.1K
12:35 22.04 22.04 22.04 22.04 0.5K
12:36 22.03 22.05 22.03 22.04 7.3K
12:37 22.05 22.05 22.05 22.05 0.5K
12:38 22.05 22.05 22.05 22.05 1.8K
12:39 22.04 22.04 22.04 22.04 1.2K
12:40 22.04 22.04 22.03 22.03 2.8K
12:41 22.02 22.02 22.02 22.02 8.4K
12:43 22.02 22.02 22.02 22.02 2.8K
12:44 22.02 22.03 22.02 22.03 2.5K
12:45 22.03 22.03 22.03 22.03 1.6K
12:46 22.02 22.02 22.02 22.02 2.7K
12:48 22.03 22.03 22.03 22.03 2.1K
12:50 22.03 22.03 22.03 22.03 3.0K
12:51 22.02 22.02 22.02 22.02 1.3K
12:52 22.03 22.03 22.03 22.03 1.1K
12:53 22.02 22.02 22.02 22.02 1.9K
12:54 22.02 22.02 22.02 22.02 1.1K
12:55 22.02 22.02 22.02 22.02 2.0K
12:57 22.02 22.03 22.02 22.03 4.9K
12:58 22.04 22.04 22.04 22.04 1.4K
12:59 22.05 22.05 22.05 22.05 2.3K
13:00 22.05 22.05 22.04 22.04 4.7K
13:01 22.04 22.04 22.04 22.04 2.3K
13:03 22.03 22.03 22.03 22.03 3.0K
13:05 22.02 22.02 22.02 22.02 2.3K
13:06 22.03 22.03 22.03 22.03 1.1K
13:07 22.03 22.03 22.02 22.02 2.1K
13:08 22.02 22.02 22.02 22.02 1.1K
13:09 22.02 22.02 22.01 22.01 0.6K
13:10 22.02 22.03 22.02 22.03 2.6K
13:11 22.02 22.02 22.02 22.02 1.7K
13:12 22.02 22.02 22.02 22.02 1.1K
13:13 22.02 22.02 22.02 22.02 0.3K
13:14 22.02 22.02 22.02 22.02 7.6K
13:15 22.02 22.04 22.02 22.04 21.8K
13:16 22.05 22.05 22.05 22.05 0.2K
13:17 22.05 22.05 22.04 22.04 3.4K
13:18 22.04 22.04 22.04 22.04 0.5K
13:19 22.03 22.03 22.02 22.02 21.0K
13:20 22.01 22.01 22.01 22.01 3.5K
13:21 22.01 22.01 22.01 22.01 0.9K
13:22 22.02 22.04 22.02 22.04 23.4K
13:23 22.04 22.06 22.04 22.05 33.7K
13:24 22.06 22.06 22.06 22.06 8.2K
13:25 22.06 22.06 22.06 22.06 3.3K
13:26 22.06 22.06 22.06 22.06 0.3K
13:27 22.05 22.05 22.05 22.05 4.1K
13:28 22.05 22.05 22.05 22.05 1.2K
13:29 22.04 22.05 22.04 22.05 0.8K
13:30 22.05 22.06 22.05 22.06 2.1K
13:31 22.05 22.05 22.05 22.05 2.3K
13:33 22.05 22.05 22.05 22.05 1.3K
13:34 22.06 22.06 22.05 22.05 4.5K
13:36 22.05 22.06 22.05 22.06 7.6K
13:37 22.06 22.06 22.06 22.06 6.9K
13:38 22.07 22.07 22.06 22.06 3.5K
13:39 22.06 22.06 22.05 22.06 39.9K
13:40 22.06 22.07 22.06 22.07 5.3K
13:41 22.07 22.08 22.07 22.07 17.1K
13:43 22.07 22.08 22.07 22.07 34.4K
13:44 22.08 22.08 22.08 22.08 13.6K
13:45 22.08 22.08 22.08 22.08 0.9K
13:46 22.07 22.08 22.07 22.08 16.2K
13:48 22.08 22.08 22.07 22.07 24.3K
13:49 22.08 22.08 22.07 22.07 27.2K
13:50 22.07 22.07 22.07 22.07 1.0K
13:51 22.06 22.06 22.06 22.06 10.9K
13:53 22.07 22.08 22.07 22.08 9.7K
13:54 22.07 22.07 22.06 22.06 5.5K
13:55 22.07 22.07 22.06 22.06 3.4K
13:56 22.06 22.07 22.06 22.07 2.5K
13:57 22.07 22.07 22.07 22.07 2.4K
13:59 22.08 22.09 22.08 22.09 34.8K
14:00 22.10 22.10 22.10 22.10 4.7K
14:01 22.10 22.11 22.10 22.11 2.7K
14:02 22.10 22.10 22.10 22.10 2.4K
14:03 22.10 22.10 22.10 22.10 1.0K
14:04 22.09 22.09 22.09 22.09 1.3K
14:05 22.09 22.09 22.06 22.06 3.9K
14:06 22.06 22.06 22.06 22.06 1.4K
14:07 22.06 22.08 22.06 22.07 36.7K
14:09 22.05 22.05 22.04 22.04 2.9K
14:10 22.04 22.04 22.02 22.02 24.4K
14:11 22.02 22.02 22.01 22.02 22.8K
14:12 22.02 22.04 22.02 22.04 22.0K
14:13 22.03 22.04 22.03 22.04 17.7K
14:14 22.04 22.04 22.03 22.03 28.5K
14:15 22.04 22.05 22.03 22.04 29.7K
14:16 22.04 22.04 22.04 22.04 2.9K
14:17 22.04 22.05 22.04 22.05 0.7K
14:18 22.05 22.05 22.05 22.05 0.7K
14:19 22.05 22.05 22.05 22.05 0.7K
14:20 22.04 22.04 22.04 22.04 3.8K
14:21 22.04 22.06 22.04 22.06 21.9K
14:23 22.05 22.06 22.05 22.06 7.5K
14:24 22.08 22.08 22.07 22.07 29.1K
14:25 22.07 22.09 22.07 22.08 22.6K
14:26 22.10 22.10 22.09 22.09 12.8K
14:27 22.09 22.09 22.08 22.08 31.2K
14:28 22.07 22.08 22.07 22.08 37.2K
14:29 22.08 22.08 22.08 22.08 8.9K
14:30 22.09 22.10 22.09 22.10 2.4K
14:31 22.10 22.10 22.09 22.10 22.0K
14:32 22.10 22.10 22.10 22.10 7.2K
14:33 22.10 22.10 22.10 22.10 0.4K
14:34 22.09 22.09 22.07 22.08 25.4K
14:35 22.08 22.08 22.08 22.08 15.2K
14:36 22.08 22.08 22.08 22.08 0.3K
14:37 22.08 22.08 22.07 22.07 5.0K
14:38 22.07 22.07 22.07 22.07 0.3K
14:39 22.07 22.07 22.06 22.06 11.9K
14:40 22.07 22.07 22.06 22.06 24.8K
14:41 22.06 22.06 22.06 22.06 7.7K
14:42 22.05 22.05 22.05 22.05 24.1K
14:43 22.06 22.06 22.06 22.06 11.8K
14:44 22.05 22.05 22.05 22.05 4.2K
14:45 22.05 22.06 22.04 22.05 6.0K
14:46 22.04 22.04 22.04 22.04 16.5K
14:47 22.04 22.04 22.03 22.03 45.5K
14:48 22.03 22.04 22.03 22.04 8.9K
14:49 22.06 22.06 22.05 22.05 33.4K
14:51 22.04 22.04 22.04 22.04 1.1K
14:52 22.05 22.05 22.02 22.03 6.8K
14:53 22.04 22.04 22.04 22.04 5.3K
14:54 22.05 22.05 22.05 22.05 2.1K
14:55 22.05 22.07 22.05 22.07 22.6K
14:56 22.06 22.06 22.05 22.05 9.4K
14:57 22.06 22.06 22.06 22.06 1.0K
14:58 22.06 22.06 22.05 22.06 2.5K
14:59 22.06 22.06 22.06 22.06 1.7K
15:00 22.06 22.07 22.06 22.07 4.2K
15:01 22.06 22.07 22.06 22.07 4.0K
15:02 22.06 22.06 22.05 22.05 12.1K
15:03 22.06 22.06 22.06 22.06 17.7K
15:04 22.06 22.06 22.06 22.06 1.3K
15:05 22.06 22.06 22.05 22.05 13.3K
15:06 22.05 22.05 22.05 22.04 2.3K
15:07 22.03 22.03 22.01 22.01 25.1K
15:08 22.01 22.02 22.00 22.02 18.5K
15:09 22.02 22.03 22.02 22.02 8.4K
15:10 22.00 22.01 22.00 22.01 8.6K
15:11 22.02 22.05 22.02 22.04 46.7K
15:12 22.04 22.04 22.03 22.04 13.2K
15:13 22.04 22.04 22.03 22.03 24.1K
15:14 22.04 22.04 22.04 22.04 7.1K
15:15 22.03 22.03 22.02 22.02 20.8K
15:16 22.02 22.04 22.02 22.04 11.4K
15:17 22.05 22.06 22.05 22.06 16.3K
15:18 22.05 22.07 22.05 22.07 46.7K
15:19 22.07 22.09 22.07 22.09 58.8K
15:20 22.09 22.10 22.09 22.10 1.7K
15:21 22.10 22.11 22.10 22.11 34.7K
15:22 22.10 22.11 22.10 22.11 29.1K
15:23 22.12 22.12 22.11 22.12 1.8K
15:24 22.12 22.12 22.11 22.11 6.3K
15:25 22.11 22.11 22.10 22.10 3.5K
15:26 22.10 22.10 22.08 22.08 8.8K
15:27 22.09 22.09 22.09 22.09 10.1K
15:28 22.09 22.11 22.09 22.11 32.1K
15:29 22.11 22.11 22.10 22.10 5.1K
15:30 22.10 22.10 22.08 22.09 17.2K
15:31 22.08 22.08 22.07 22.08 7.1K
15:32 22.07 22.08 22.07 22.07 1.9K
15:33 22.08 22.08 22.07 22.07 5.3K
15:34 22.07 22.07 22.07 22.07 6.0K
15:35 22.07 22.09 22.07 22.08 19.5K
15:36 22.08 22.08 22.06 22.06 10.9K
15:37 22.06 22.06 22.05 22.05 13.5K
15:38 22.05 22.06 22.05 22.06 4.1K
15:39 22.07 22.10 22.07 22.10 36.5K
15:40 22.09 22.09 22.08 22.08 6.6K
15:41 22.08 22.08 22.07 22.07 31.7K
15:42 22.08 22.09 22.08 22.09 4.1K
15:43 22.09 22.10 22.09 22.09 47.3K
15:44 22.08 22.08 22.07 22.08 25.8K
15:45 22.08 22.09 22.08 22.09 11.3K
15:46 22.09 22.09 22.08 22.08 13.0K
15:47 22.08 22.09 22.08 22.08 15.2K
15:48 22.09 22.09 22.08 22.09 18.7K
15:49 22.09 22.10 22.09 22.10 33.9K
15:50 22.12 22.12 22.09 22.09 37.9K
15:51 22.10 22.10 22.09 22.09 23.6K
15:52 22.09 22.09 22.06 22.06 53.6K
15:53 22.06 22.08 22.06 22.07 27.8K
15:54 22.08 22.11 22.07 22.11 50.9K
15:55 22.12 22.13 22.11 22.12 71.2K
15:56 22.13 22.13 22.10 22.11 63.8K
15:57 22.09 22.13 22.09 22.13 114.9K
15:58 22.14 22.15 22.14 22.15 78.2K
15:59 22.15 22.15 22.14 22.14 129.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 22.05 22.18 21.63 21.95 9.8M
2025-09-29 22.19 22.19 21.85 22.02 5.4M
2025-09-26 22.00 22.25 21.88 22.14 4.0M
2025-09-25 21.83 22.00 21.69 21.86 3.7M
2025-09-24 22.25 22.38 21.87 22.06 2.6M
2025-09-23 21.97 22.62 21.93 22.25 4.6M
2025-09-22 21.97 22.14 21.72 21.87 2.9M
2025-09-19 22.54 22.54 22.11 22.13 13.7M
2025-09-18 22.05 22.61 22.05 22.56 3.7M
2025-09-17 21.85 22.57 21.82 21.98 3.2M
2025-09-16 22.03 22.03 21.60 21.79 2.4M
2025-09-15 22.70 23.05 21.96 22.05 3.5M
2025-09-12 22.38 23.05 22.24 22.66 4.4M
2025-09-11 22.53 22.68 22.22 22.40 3.7M
2025-09-10 22.29 22.69 22.22 22.49 3.1M
2025-09-09 22.82 22.94 22.26 22.30 2.3M
2025-09-08 22.94 22.96 22.53 22.87 2.3M
2025-09-05 23.16 23.32 22.66 22.82 2.2M
2025-09-04 22.92 23.17 22.71 23.17 2.0M
2025-09-03 22.56 22.93 22.46 22.77 2.7M
2025-09-02 22.56 22.69 22.29 22.66 3.1M
2025-08-29 22.79 23.12 22.79 22.89 2.6M
2025-08-28 23.11 23.11 22.74 22.77 2.7M
2025-08-27 22.63 23.15 22.54 23.02 2.6M
2025-08-26 22.56 22.91 22.50 22.76 3.9M
2025-08-25 22.57 22.77 22.51 22.56 3.1M
2025-08-22 21.61 22.76 21.60 22.72 3.6M
2025-08-21 21.55 21.81 21.44 21.46 2.7M
2025-08-20 21.59 21.72 21.44 21.66 2.1M
2025-08-19 21.51 21.84 21.51 21.54 2.5M
2025-08-18 21.27 21.56 21.22 21.55 1.8M
2025-08-15 21.66 21.67 21.31 21.32 2.3M
2025-08-14 21.48 21.72 21.39 21.60 2.0M
2025-08-13 21.60 21.85 21.43 21.82 2.7M
2025-08-12 20.81 21.49 20.76 21.44 2.9M
2025-08-11 20.81 20.89 20.48 20.57 1.9M
2025-08-08 20.58 20.87 20.41 20.74 2.5M
2025-08-07 20.80 20.89 20.40 20.47 1.8M
2025-08-06 20.88 21.00 20.68 20.72 2.4M
2025-08-05 20.79 20.97 20.37 20.89 2.8M
2025-08-04 20.49 20.80 20.32 20.77 2.5M
2025-08-01 20.71 20.96 20.17 20.40 3.1M
2025-07-31 21.03 21.24 20.97 21.11 3.8M
2025-07-30 21.48 21.62 21.10 21.24 3.2M
2025-07-29 21.82 21.88 21.37 21.44 3.1M
2025-07-28 21.69 21.75 21.52 21.59 2.7M
2025-07-25 21.50 21.71 21.16 21.65 3.5M
2025-07-24 21.98 21.98 21.48 21.52 6.1M
2025-07-23 22.49 22.58 22.01 22.04 4.5M
2025-07-22 22.62 22.62 22.07 22.31 5.3M
2025-07-21 22.90 23.20 22.64 22.65 2.8M
2025-07-18 23.10 23.10 22.74 22.88 5.4M
2025-07-17 22.70 23.11 22.54 22.92 3.3M
2025-07-16 22.76 22.84 22.22 22.77 3.1M
2025-07-15 23.26 23.42 22.42 22.43 3.0M
2025-07-14 23.08 23.36 23.02 23.32 2.8M
2025-07-11 23.25 23.31 22.99 23.16 2.7M
2025-07-10 23.17 23.61 22.99 23.47 4.4M
2025-07-09 23.11 23.29 22.96 23.21 4.2M
2025-07-08 22.72 22.96 22.61 22.91 2.8M
2025-07-07 22.63 23.00 22.44 22.58 2.5M
2025-07-03 22.58 22.99 22.50 22.76 1.7M
2025-07-02 22.15 22.53 22.05 22.50 3.0M
2025-07-01 21.25 22.45 21.16 22.16 2.8M
2025-06-30 21.46 21.63 21.33 21.34 2.3M
2025-06-27 21.49 21.70 21.25 21.37 9.0M
2025-06-26 21.19 21.47 21.13 21.43 3.8M
2025-06-25 21.12 21.24 21.00 21.05 2.6M
2025-06-24 21.29 21.54 21.12 21.16 4.2M
2025-06-23 20.49 21.05 20.31 21.04 2.1M
2025-06-20 20.52 20.73 20.46 20.52 4.6M
2025-06-18 20.25 20.73 20.19 20.46 2.4M
2025-06-17 20.46 20.65 20.27 20.32 2.1M
2025-06-16 20.77 20.87 20.48 20.64 2.6M
2025-06-13 20.61 20.87 20.32 20.42 2.6M
2025-06-12 21.00 21.05 20.75 20.96 2.1M
2025-06-11 21.66 21.72 21.03 21.17 2.5M
2025-06-10 21.35 21.69 21.26 21.57 2.1M
2025-06-09 21.37 21.66 20.93 21.34 2.9M
2025-06-06 20.94 21.27 20.85 21.25 2.3M
2025-06-05 20.68 20.76 20.32 20.52 2.3M
2025-06-04 21.02 21.23 20.73 20.78 2.4M
2025-06-03 20.64 21.19 20.55 21.14 2.6M
2025-06-02 20.84 20.90 20.48 20.74 2.3M
2025-05-30 21.05 21.07 20.68 20.86 2.3M
2025-05-29 21.20 21.32 20.81 21.09 1.9M
2025-05-28 21.41 21.62 20.99 21.06 2.5M
2025-05-27 20.88 21.60 20.64 21.49 4.4M
2025-05-23 20.28 20.78 20.17 20.61 13.1M
2025-05-22 20.60 20.83 20.54 20.75 13.8M
2025-05-21 21.36 21.47 20.65 20.67 2.7M
2025-05-20 21.76 21.86 21.55 21.60 2.0M
2025-05-19 21.87 22.09 21.78 21.93 2.2M
2025-05-16 22.23 22.28 21.98 22.13 4.7M
2025-05-15 22.47 22.63 22.29 22.32 2.0M
2025-05-14 22.41 22.70 22.36 22.57 2.5M
2025-05-13 22.37 22.58 22.13 22.45 2.7M
2025-05-12 22.34 22.57 21.98 22.13 4.7M
2025-05-09 21.59 21.67 21.30 21.40 1.6M
2025-05-08 21.40 21.76 21.32 21.56 1.8M
2025-05-07 21.18 21.50 21.07 21.24 2.6M
2025-05-06 21.00 21.25 20.79 21.10 2.1M
2025-05-05 21.03 21.54 20.87 21.19 1.7M
2025-05-02 20.99 21.44 20.85 21.24 3.3M
2025-05-01 20.61 20.95 20.41 20.67 3.7M
2025-04-30 20.55 20.78 20.32 20.59 3.1M
2025-04-29 20.65 21.11 20.29 20.99 3.7M
2025-04-28 20.94 21.15 20.57 20.75 3.1M
2025-04-25 20.86 21.08 20.73 20.84 2.5M
2025-04-24 20.61 21.06 20.42 20.93 3.2M
2025-04-23 20.50 21.11 20.01 20.56 3.8M
2025-04-22 19.24 19.98 18.83 19.93 5.3M
2025-04-21 19.46 19.46 18.98 19.20 5.1M
2025-04-17 19.46 19.84 19.46 19.59 4.9M
2025-04-16 19.33 19.54 19.06 19.46 3.1M
2025-04-15 19.08 19.74 19.07 19.48 2.4M
2025-04-14 19.05 19.14 18.38 19.02 2.7M
2025-04-11 18.15 18.84 17.89 18.68 3.3M
2025-04-10 19.17 19.30 17.68 18.31 4.3M
2025-04-09 17.62 19.96 17.32 19.70 6.2M
2025-04-08 18.74 19.26 17.58 17.95 3.6M
2025-04-07 17.21 19.09 16.97 18.14 3.6M
2025-04-04 17.99 18.04 16.83 17.97 5.2M
2025-04-03 20.44 20.44 18.72 18.78 4.3M
2025-04-02 20.68 21.40 20.56 21.35 2.3M
2025-04-01 21.01 21.13 20.58 21.02 1.9M
2025-03-31 20.81 21.30 20.70 21.19 2.2M
2025-03-28 21.36 21.52 20.82 21.03 1.4M
2025-03-27 21.65 21.73 21.38 21.46 1.8M
2025-03-26 21.54 21.88 21.45 21.60 1.8M
2025-03-25 21.53 21.66 21.43 21.47 2.3M
2025-03-24 21.56 21.69 21.32 21.51 2.0M
2025-03-21 21.17 21.41 21.02 21.20 7.6M
2025-03-20 21.37 21.79 21.34 21.37 1.8M
2025-03-19 21.30 21.87 21.26 21.60 2.9M
2025-03-18 20.97 21.29 20.94 21.20 2.3M
2025-03-17 20.98 21.28 20.96 21.12 2.8M
2025-03-14 20.42 21.01 20.41 20.96 2.9M
2025-03-13 20.70 20.77 20.13 20.20 2.3M
2025-03-12 20.42 20.75 20.15 20.62 2.5M
2025-03-11 20.19 20.49 19.71 20.13 3.6M
2025-03-10 21.35 21.35 19.96 20.11 4.8M
2025-03-07 21.57 21.78 21.06 21.59 2.6M
2025-03-06 21.95 21.99 21.51 21.64 2.0M
2025-03-05 22.25 22.45 21.79 22.15 2.3M
2025-03-04 23.31 23.33 22.06 22.38 2.5M
2025-03-03 23.80 24.06 23.30 23.52 2.0M
2025-02-28 23.42 23.86 23.42 23.75 2.4M
2025-02-27 23.39 23.71 23.29 23.38 2.1M
2025-02-26 23.28 23.65 23.20 23.40 2.3M
2025-02-25 23.44 23.59 23.01 23.30 2.5M
2025-02-24 23.65 23.65 23.18 23.27 2.4M
2025-02-21 24.15 24.19 23.43 23.46 2.7M
2025-02-20 24.47 24.47 23.73 23.97 2.2M
2025-02-19 23.93 24.38 23.87 24.30 2.0M
2025-02-18 23.93 24.47 23.89 24.21 3.1M
2025-02-14 23.99 24.24 23.80 23.89 2.1M
2025-02-13 23.85 23.88 23.58 23.86 2.5M
2025-02-12 23.95 24.05 23.67 23.81 5.6M
2025-02-11 23.74 24.17 23.68 24.14 1.4M
2025-02-10 24.31 24.39 23.78 23.86 2.3M
2025-02-07 24.41 24.47 23.87 24.31 3.7M
2025-02-06 24.24 24.49 24.05 24.45 2.0M
2025-02-05 23.95 24.16 23.80 24.15 2.2M
2025-02-04 23.49 23.96 23.33 23.85 3.9M
2025-02-03 23.40 23.71 23.04 23.54 3.1M
2025-01-31 23.84 24.08 23.72 23.85 3.3M
2025-01-30 23.84 24.04 23.58 23.79 3.4M
2025-01-29 23.47 23.87 23.40 23.50 2.7M
2025-01-28 23.42 23.71 23.38 23.58 2.4M
2025-01-27 23.19 23.67 23.07 23.46 2.8M
2025-01-24 22.74 23.28 22.68 23.07 2.3M
2025-01-23 23.45 23.56 22.81 22.87 4.8M
2025-01-22 23.59 23.61 23.07 23.44 3.7M
2025-01-21 23.35 24.17 22.99 23.66 4.8M
2025-01-17 22.99 23.10 22.69 22.93 6.1M
2025-01-16 22.73 22.85 22.46 22.70 5.1M
2025-01-15 22.60 22.80 22.31 22.76 4.4M
2025-01-14 21.29 21.87 21.22 21.83 2.9M
2025-01-13 20.57 21.11 20.50 21.07 3.6M
2025-01-10 20.75 20.98 20.41 20.63 3.1M
2025-01-08 20.85 21.36 20.79 21.25 5.2M
2025-01-07 21.35 21.48 20.88 21.04 3.3M
2025-01-06 21.51 21.84 21.26 21.26 2.7M
2025-01-03 21.30 21.53 20.87 21.47 2.0M
2025-01-02 21.84 21.88 21.00 21.17 5.0M